Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tracer DAO Historical Data

TCR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0142
+4.09%
$1.81 million $311
Feb 1, 2023 $0.0136
+1.95%
$1.74 million $964
Jan 29, 2023 $0.0138
-1.08%
$-- $6
Jan 28, 2023 $0.014
+2.24%
$1.79 million $65
Jan 27, 2023 $0.0137
-3.79%
$1.75 million $29
Jan 26, 2023 $0.0142
+9.01%
$1.82 million $77
Jan 25, 2023 $0.013
+23.49%
$1.66 million $300
Jan 24, 2023 $0.0137
+0.09%
$1.76 million $527
Jan 23, 2023 $0.0137
+2.88%
$1.76 million $603
Jan 22, 2023 $0.0121
-0.35%
$-- $163
Jan 21, 2023 $0.0121
-18.09%
$1.55 million $482
Jan 20, 2023 $0.0148
+24.87%
$1.89 million $136
Jan 19, 2023 $0.0118
-3.45%
$1.51 million $43
Jan 18, 2023 $0.0123
-0.91%
$1.57 million $39
Jan 17, 2023 $0.0113
-4.50%
$-- $47
Jan 16, 2023 $0.0119
-5.60%
$1.52 million $110
Jan 15, 2023 $0.0126
-8.14%
$1.61 million $416
Jan 14, 2023 $0.0137
+0.84%
$1.75 million $185
Jan 10, 2023 $0.0099
-0.05%
$-- $29
Jan 9, 2023 $0.00989
+6.23%
$1.26 million $369
Jan 8, 2023 $0.00931
+8.30%
$1.19 million $940
Jan 7, 2023 $0.00859
-21.65%
$1.1 million $1,802
Jan 6, 2023 $0.011
-13.20%
$1.4 million $817
Jan 4, 2023 $0.012
+3.25%
$-- $172
Jan 3, 2023 $0.0117
+0.34%
$1.49 million $225
Jan 1, 2023 $0.0125
+0.40%
$1.6 million $135
Dec 31, 2022 $0.0125
-0.10%
$1.6 million $425
Dec 30, 2022 $0.0123
-0.19%
$1.57 million $853
Dec 29, 2022 $0.0123
+3.87%
$1.57 million $1,017
Dec 28, 2022 $0.0118
-0.07%
$1.51 million $14
Dec 27, 2022 $0.0125
+0.15%
$-- $63
Dec 26, 2022 $0.0125
+0.36%
$1.59 million $63
Dec 25, 2022 $0.0136
-0.23%
$1.73 million $91
Dec 24, 2022 $0.0136
+7.48%
$1.74 million $92
Dec 23, 2022 $0.0126
-0.03%
$1.62 million $40
Dec 21, 2022 $0.0119
-0.44%
$1.52 million $511
Dec 20, 2022 $0.0119
-11.04%
$1.52 million $605
Dec 19, 2022 $0.0134
-11.87%
$1.71 million $102
Dec 18, 2022 $0.0152
-0.28%
$1.95 million $526
Dec 17, 2022 $0.0153
-8.51%
$1.95 million $350
Dec 16, 2022 $0.0167
-34.88%
$2.13 million $2,040
Dec 15, 2022 $0.0256
+15.82%
$3.28 million $687
Dec 14, 2022 $0.0297
+0.21%
$-- $1,093
Dec 13, 2022 $0.0296
+17.50%
$3.79 million $1,188
Dec 12, 2022 $0.0252
-8.88%
$3.22 million $283
Dec 11, 2022 $0.0277
+6.92%
$3.54 million $150
Dec 10, 2022 $0.028
+0.41%
$3.58 million $1,378
Dec 9, 2022 $0.0279
+10.28%
$3.57 million $4,418
Dec 8, 2022 $0.036
+4.55%
$4.6 million $697
Dec 7, 2022 $0.0347
-13.38%
$4.43 million $1,460