Tracer DAO Historical Data

TCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0138
-1.08%
$ -- $ 6
Jan 28, 2023 $ 0.014
+2.24%
$ 1.79 million $ 65
Jan 27, 2023 $ 0.0137
-3.79%
$ 1.75 million $ 29
Jan 26, 2023 $ 0.0142
+9.01%
$ 1.82 million $ 77
Jan 25, 2023 $ 0.013
+23.49%
$ 1.66 million $ 300
Jan 24, 2023 $ 0.0137
+0.09%
$ 1.76 million $ 527
Jan 23, 2023 $ 0.0137
+2.88%
$ 1.76 million $ 603
Jan 22, 2023 $ 0.0121
-0.35%
$ -- $ 163
Jan 21, 2023 $ 0.0121
-18.09%
$ 1.55 million $ 482
Jan 20, 2023 $ 0.0148
+24.87%
$ 1.89 million $ 136
Jan 19, 2023 $ 0.0118
-3.45%
$ 1.51 million $ 43
Jan 18, 2023 $ 0.0123
-0.91%
$ 1.57 million $ 39
Jan 17, 2023 $ 0.0113
-4.50%
$ -- $ 47
Jan 16, 2023 $ 0.0119
-5.60%
$ 1.52 million $ 110
Jan 15, 2023 $ 0.0126
-8.14%
$ 1.61 million $ 416
Jan 14, 2023 $ 0.0137
+0.84%
$ 1.75 million $ 185
Jan 10, 2023 $ 0.0099
-0.05%
$ -- $ 29
Jan 9, 2023 $ 0.00989
+6.23%
$ 1.26 million $ 369
Jan 8, 2023 $ 0.00931
+8.30%
$ 1.19 million $ 940
Jan 7, 2023 $ 0.00859
-21.65%
$ 1.1 million $ 1,802
Jan 6, 2023 $ 0.011
-13.20%
$ 1.4 million $ 817
Jan 4, 2023 $ 0.012
+3.25%
$ -- $ 172
Jan 3, 2023 $ 0.0117
+0.34%
$ 1.49 million $ 225
Jan 1, 2023 $ 0.0125
+0.40%
$ 1.6 million $ 135
Dec 31, 2022 $ 0.0125
-0.10%
$ 1.6 million $ 425
Dec 30, 2022 $ 0.0123
-0.19%
$ 1.57 million $ 853
Dec 29, 2022 $ 0.0123
+3.87%
$ 1.57 million $ 1,017
Dec 28, 2022 $ 0.0118
-0.07%
$ 1.51 million $ 14
Dec 27, 2022 $ 0.0125
+0.15%
$ -- $ 63
Dec 26, 2022 $ 0.0125
+0.36%
$ 1.59 million $ 63
Dec 25, 2022 $ 0.0136
-0.23%
$ 1.73 million $ 91
Dec 24, 2022 $ 0.0136
+7.48%
$ 1.74 million $ 92
Dec 23, 2022 $ 0.0126
-0.03%
$ 1.62 million $ 40
Dec 21, 2022 $ 0.0119
-0.44%
$ 1.52 million $ 511
Dec 20, 2022 $ 0.0119
-11.04%
$ 1.52 million $ 605
Dec 19, 2022 $ 0.0134
-11.87%
$ 1.71 million $ 102
Dec 18, 2022 $ 0.0152
-0.28%
$ 1.95 million $ 526
Dec 17, 2022 $ 0.0153
-8.51%
$ 1.95 million $ 350
Dec 16, 2022 $ 0.0167
-34.88%
$ 2.13 million $ 2,040
Dec 15, 2022 $ 0.0256
+15.82%
$ 3.28 million $ 687
Dec 14, 2022 $ 0.0297
+0.21%
$ -- $ 1,093
Dec 13, 2022 $ 0.0296
+17.50%
$ 3.79 million $ 1,188
Dec 12, 2022 $ 0.0252
-8.88%
$ 3.22 million $ 283
Dec 11, 2022 $ 0.0277
+6.92%
$ 3.54 million $ 150
Dec 10, 2022 $ 0.028
+0.41%
$ 3.58 million $ 1,378
Dec 9, 2022 $ 0.0279
+10.28%
$ 3.57 million $ 4,418
Dec 8, 2022 $ 0.036
+4.55%
$ 4.6 million $ 697
Dec 7, 2022 $ 0.0347
-13.38%
$ 4.43 million $ 1,460
Dec 6, 2022 $ 0.04
+0.56%
$ 5.12 million $ 508
Dec 5, 2022 $ 0.0436
-0.99%
$ -- $ 100