Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12 $0.0485
-32.51%
$8.34 million $4,337
Sep 5 $0.0718
+24.67%
$8.21 million $213,190
Aug 29 $0.0576
-3.80%
$7.36 million $748,472
Aug 22 $0.0598
-37.68%
$7.65 million $1.58 million
Aug 15 $0.096
-24.55%
$12.28 million $7.75 million
Aug 8 $0.127
+8.39%
$16.27 million $4.27 million
Aug 1 $0.114
+136.35%
$14.59 million $2.88 million
Jul 25 $0.0483
+18.52%
$6.18 million $448,769
Jul 18 $0.0408
+2.88%
$5.21 million $412,121
Jul 11 $0.0397
+10.62%
$5.07 million $197,530
Jul 4 $0.0359
+25.44%
$4.59 million $91,459
Jun 27 $0.03
-19.52%
$3.83 million $43,159
Jun 20 $0.0372
+5.60%
$4.76 million $80,234
Jun 13 $0.0352
-17.89%
$4.5 million $132,576
Jun 6 $0.0429
-21.78%
$5.49 million $79,892
May 30 $0.055
+9.72%
$7.03 million $222,464
May 23 $0.0501
-36.41%
$6.41 million $257,940
May 16 $0.079
-6.81%
$10.1 million $317,313
May 9 $0.085
-36.26%
$10.87 million $405,678
May 2 $0.133
-3.87%
$17.04 million $477,853
Apr 25 $0.139
-5.97%
$17.73 million $182,249
Apr 18 $0.147
-1.33%
$18.85 million $642,035
Apr 11 $0.149
-14.00%
$19.12 million $461,768
Apr 4 $0.174
-15.80%
$22.26 million $303,361
Mar 28 $0.207
-1.72%
$26.42 million $1.24 million
Mar 21 $0.21
+35.88%
$26.88 million $580,923
Mar 14 $0.155
-0.22%
$19.79 million $575,407
Mar 7 $0.155
+6.04%
$19.86 million $419,925
Feb 28 $0.147
-28.20%
$18.74 million $748,269
Feb 21 $0.204
-1.68%
$26.15 million $1.03 million
Feb 14 $0.208
-19.30%
$26.66 million $2.8 million
Feb 7 $0.259
+15.32%
$33.13 million $1.21 million
Jan 31 $0.225
+60.95%
$28.73 million $1.19 million
Jan 24 $0.14
+81.54%
$17.85 million $879,115
Jan 17 $0.0769
-28.58%
$9.83 million $417,795
Jan 10 $0.108
-29.83%
$13.77 million $367,954
Jan 3 $0.154
+30.24%
$19.65 million $994,103
Dec 27 $0.118
-7.61%
$15.1 million $495,063
Dec 20 $0.149
-15.58%
$19.06 million $541,512
Dec 13 $0.177
+11.87%
$22.6 million $1.06 million
Dec 6 $0.158
-34.28%
$20.2 million $504,399
Nov 29 $0.24
-27.13%
$30.74 million $464,715
Nov 22 $0.329
-10.23%
$42.02 million $5.75 million
Nov 15 $0.366
-19.34%
$46.79 million $58,135
Nov 8 $0.453
-16.17%
$57.96 million $122,359
Nov 1 $0.54
+17.00%
$69.06 million $148,406
Oct 25 $0.362
-31.11%
$46.31 million $8.78 million
Download