不会为钱出卖爱情和灵魂 Historical Data

不会为钱出卖爱情和灵魂 Page 2
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.000017
+0.00%
$-- $137,119
6:34 AM $0.0000169
+0.00%
$-- $136,390
6:31 AM $0.0000168
-0.50%
$-- $137,044
6:29 AM $0.000017
+0.49%
$-- $136,864
6:25 AM $0.0000169
-0.25%
$-- $137,298
6:24 AM $0.0000171
+0.00%
$-- $138,747
6:23 AM $0.0000171
+0.00%
$-- $142,345
6:21 AM $0.0000175
-4.88%
$-- $143,036
6:18 AM $0.0000184
-5.61%
$-- $157,655
6:17 AM $0.0000195
+0.00%
$-- $159,097
6:15 AM $0.0000197
-0.20%
$-- $159,349
6:12 AM $0.0000201
-1.45%
$-- $168,097
6:11 AM $0.0000201
+0.00%
$-- $162,559
6:09 AM $0.0000201
+0.00%
$-- $162,636
6:08 AM $0.0000201
+0.00%
$-- $162,695
6:00 AM $0.0000201
+0.00%
$-- $163,037
5:58 AM $0.0000202
-0.43%
$-- $162,869
5:56 AM $0.0000203
+0.00%
$-- $164,358
5:55 AM $0.0000204
+0.00%
$-- $164,280
5:54 AM $0.0000203
+0.00%
$-- $163,747
5:53 AM $0.0000203
+0.00%
$-- $163,616
5:52 AM $0.0000203
+0.00%
$-- $164,183
5:51 AM $0.0000203
+0.00%
$-- $180,405
5:49 AM $0.0000224
-0.18%
$-- $180,712
5:47 AM $0.0000225
+0.00%
$-- $178,258
5:46 AM $0.0000221
-2.29%
$-- $182,195
5:44 AM $0.0000236
+0.00%
$-- $191,561
5:43 AM $0.0000238
+0.00%
$-- $191,447
5:42 AM $0.0000238
-0.12%
$-- $191,706
5:41 AM $0.0000239
-2.26%
$-- $192,568
5:40 AM $0.0000245
+0.00%
$-- $196,945
5:39 AM $0.0000245
-1.35%
$-- $197,114
5:37 AM $0.000025
+0.00%
$-- $200,563
5:36 AM $0.000025
-0.42%
$-- $201,266
5:35 AM $0.0000251
-0.79%
$-- $203,002
5:34 AM $0.0000267
+0.00%
$-- $217,019
5:32 AM $0.0000271
-0.61%
$-- $218,060
5:31 AM $0.0000272
-6.79%
$-- $223,535
5:30 AM $0.0000285
+0.35%
$-- $227,233
5:29 AM $0.0000284
+9.38%
$-- $226,290
5:28 AM $0.0000259
+0.00%
$-- $206,725
5:27 AM $0.0000259
+0.00%
$-- $207,324
5:26 AM $0.000026
+0.82%
$-- $212,280
5:25 AM $0.0000257
+4.89%
$-- $203,851
5:24 AM $0.0000226
+3.04%
$-- $179,528
5:23 AM $0.0000219
+0.37%
$-- $173,284
5:22 AM $0.0000211
+0.00%
$-- $168,258
5:21 AM $0.0000212
+1.47%
$-- $165,668
5:20 AM $0.0000215
+0.00%
$-- $178,959
5:19 AM $0.0000226
-1.48%
$-- $180,882