Graviocoin Historical Data

GIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00221
-24.96%
$ -- $ 0
Aug 30, 2024 $ 0.00294
-0.58%
$ -- $ 21
Aug 29, 2024 $ 0.00296
+0.76%
$ -- $ 0
Aug 28, 2024 $ 0.005
-1.72%
$ -- $ 2
Aug 27, 2024 $ 0.0051
+36.33%
$ -- $ 2
Aug 26, 2024 $ 0.00374
-87.81%
$ -- $ 345
Aug 25, 2024 $ 0.0279
+1,205.82%
$ -- $ 429
Aug 24, 2024 $ 0.00215
-73.60%
$ -- $ 0.1
Aug 23, 2024 $ 0.00816
+2.34%
$ -- $ 0
Aug 22, 2024 $ 0.00798
-80.07%
$ -- $ 0.0001
Aug 21, 2024 $ 0.0461
+1,462.32%
$ -- $ 13
Aug 20, 2024 $ 0.00289
+9.29%
$ -- $ 3
Aug 19, 2024 $ 0.00264
-6.57%
$ -- $ 3
Aug 18, 2024 $ 0.00283
-4.76%
$ -- $ 3
Aug 17, 2024 $ 0.00297
+1.22%
$ -- $ 0
Aug 16, 2024 $ 0.00293
-66.43%
$ -- $ 13
Aug 15, 2024 $ 0.00874
+0.59%
$ -- $ 10
Aug 14, 2024 $ 0.00868
+147.30%
$ -- $ 10
Aug 13, 2024 $ 0.00351
+18.02%
$ -- $ 14
Aug 12, 2024 $ 0.00298
-34.38%
$ -- $ 11
Aug 11, 2024 $ 0.00453
+61.28%
$ -- $ 0
Aug 10, 2024 $ 0.00281
-38.43%
$ -- $ 39
Aug 9, 2024 $ 0.00457
+49.70%
$ -- $ 48
Aug 8, 2024 $ 0.00309
-59.09%
$ -- $ 1
Aug 7, 2024 $ 0.00755
+159.37%
$ -- $ 18
Aug 6, 2024 $ 0.00291
+4.16%
$ -- $ 44
Aug 5, 2024 $ 0.00279
-0.34%
$ -- $ 44
Aug 4, 2024 $ 0.00281
-23.78%
$ -- $ 0
Aug 3, 2024 $ 0.00369
+1.21%
$ -- $ 6
Aug 2, 2024 $ 0.00279
+13.74%
$ -- $ 2
Aug 1, 2024 $ 0.00244
-61.70%
$ -- $ 0
Jul 31, 2024 $ 0.00712
+214.19%
$ -- $ 38
Jul 30, 2024 $ 0.00227
-32.61%
$ -- $ 8
Jul 29, 2024 $ 0.00338
+8.19%
$ -- $ 3
Jul 28, 2024 $ 0.00312
+37.52%
$ -- $ 0.001
Jul 27, 2024 $ 0.00227
-44.91%
$ -- $ 7
Jul 26, 2024 $ 0.00412
+25.47%
$ -- $ 32
Jul 25, 2024 $ 0.00329
+33.05%
$ -- $ 1
Jul 24, 2024 $ 0.00247
-47.72%
$ -- $ 6
Jul 23, 2024 $ 0.00473
-84.11%
$ -- $ 3
Jul 22, 2024 $ 0.0297
-3.23%
$ -- $ 39
Jul 21, 2024 $ 0.0307
+6,214.80%
$ -- $ 30
Jul 20, 2024 $ 0.000486
-89.65%
$ -- $ 8
Jul 19, 2024 $ 0.00468
+31.78%
$ -- $ 0.1
Jul 18, 2024 $ 0.00355
+192.37%
$ -- $ 0
Jul 17, 2024 $ 0.00121
-73.00%
$ -- $ 4
Jul 16, 2024 $ 0.0045
+2.46%
$ -- $ 5
Jul 15, 2024 $ 0.00439
-21.95%
$ -- $ 3
Jul 14, 2024 $ 0.00562
-23.95%
$ -- $ 0
Jul 13, 2024 $ 0.00739
+79.99%
$ -- $ 0