Coinranking
Graviocoin Historical Data
GIO
Page 11
| Date | | |
|---|---|---|
| Jun 8, 2023 | $ 0.00851 | -59.58% |
| Jun 7, 2023 | $ 0.0201 | +99.54% |
| Jun 6, 2023 | $ 0.0101 | +5.66% |
| Jun 5, 2023 | $ 0.00953 | -5.26% |
| Jun 4, 2023 | $ 0.0101 | -2.40% |
| Jun 3, 2023 | $ 0.0103 | +16.13% |
| Jun 2, 2023 | $ 0.00886 | -17.36% |
| Jun 1, 2023 | $ 0.0107 | -27.31% |
| May 31, 2023 | $ 0.0148 | +2.81% |
| May 30, 2023 | $ 0.0144 | +37.76% |
| May 29, 2023 | $ 0.0102 | -2.66% |
| May 28, 2023 | $ 0.0105 | -5.75% |
| May 27, 2023 | $ 0.0112 | +9.70% |
| May 26, 2023 | $ 0.0102 | -1.12% |
| May 25, 2023 | $ 0.0103 | -3.45% |
| May 24, 2023 | $ 0.0107 | -28.53% |
| May 23, 2023 | $ 0.0149 | -1.58% |
| May 22, 2023 | $ 0.0152 | -35.32% |
| May 21, 2023 | $ 0.0234 | +118.87% |
| May 20, 2023 | $ 0.0107 | -3.30% |
| May 19, 2023 | $ 0.0111 | -13.11% |
| May 18, 2023 | $ 0.0127 | +10.46% |
| May 17, 2023 | $ 0.0115 | +1.59% |
| May 16, 2023 | $ 0.0114 | -0.33% |
| May 15, 2023 | $ 0.0115 | -1.31% |
| May 14, 2023 | $ 0.0116 | +0.19% |
| May 13, 2023 | $ 0.0116 | -0.31% |
| May 12, 2023 | $ 0.0116 | -4.55% |
| May 11, 2023 | $ 0.0122 | -2.37% |
| May 10, 2023 | $ 0.0125 | +0.08% |
| May 9, 2023 | $ 0.0124 | -4.24% |
| May 8, 2023 | $ 0.013 | -4.93% |
| May 7, 2023 | $ 0.0138 | +2.63% |
| May 6, 2023 | $ 0.0134 | -7.82% |
| May 5, 2023 | $ 0.0145 | +6.73% |
| May 4, 2023 | $ 0.0136 | -3.26% |
| May 3, 2023 | $ 0.014 | +2.84% |
| May 2, 2023 | $ 0.0136 | +1.12% |
| May 1, 2023 | $ 0.0135 | -9.84% |
| Apr 30, 2023 | $ 0.015 | +0.79% |
| Apr 29, 2023 | $ 0.0149 | +2.65% |
| Apr 28, 2023 | $ 0.0145 | +0.13% |
| Apr 27, 2023 | $ 0.0145 | +2.70% |
| Apr 26, 2023 | $ 0.0141 | -0.80% |
| Apr 25, 2023 | $ 0.0142 | +3.85% |
| Apr 24, 2023 | $ 0.0137 | -1.07% |
| Apr 23, 2023 | $ 0.0138 | +0.37% |
| Apr 22, 2023 | $ 0.0138 | -0.56% |
| Apr 21, 2023 | $ 0.0138 | -7.01% |
| Apr 20, 2023 | $ 0.0148 | +0.75% |