Coinranking
Graviocoin Historical Data
GIO
Page 12
| Date | | |
|---|---|---|
| Apr 19, 2023 | $ 0.0147 | -0.57% |
| Apr 18, 2023 | $ 0.0147 | -0.83% |
| Apr 17, 2023 | $ 0.0148 | -0.94% |
| Apr 16, 2023 | $ 0.015 | -6.36% |
| Apr 15, 2023 | $ 0.016 | -2.36% |
| Apr 14, 2023 | $ 0.0164 | -1.82% |
| Apr 13, 2023 | $ 0.0167 | +9.01% |
| Apr 12, 2023 | $ 0.0152 | -0.10% |
| Apr 11, 2023 | $ 0.0152 | -44.38% |
| Apr 10, 2023 | $ 0.0736 | +373.41% |
| Apr 9, 2023 | $ 0.0156 | +10.82% |
| Apr 8, 2023 | $ 0.014 | +0.99% |
| Apr 7, 2023 | $ 0.0139 | -5.12% |
| Apr 6, 2023 | $ 0.0146 | -0.35% |
| Apr 5, 2023 | $ 0.0147 | -7.04% |
| Apr 4, 2023 | $ 0.0158 | -1.61% |
| Apr 3, 2023 | $ 0.016 | -3.83% |
| Apr 2, 2023 | $ 0.0166 | -2.07% |
| Apr 1, 2023 | $ 0.017 | +1.74% |
| Mar 31, 2023 | $ 0.0167 | -4.01% |
| Mar 30, 2023 | $ 0.0174 | -0.21% |
| Mar 29, 2023 | $ 0.0174 | +6.34% |
| Mar 28, 2023 | $ 0.0164 | +0.92% |
| Mar 27, 2023 | $ 0.0163 | -8.26% |
| Mar 26, 2023 | $ 0.0177 | -0.87% |
| Mar 25, 2023 | $ 0.0179 | +3.30% |
| Mar 24, 2023 | $ 0.0173 | -1.37% |
| Mar 23, 2023 | $ 0.0175 | -55.78% |
| Mar 22, 2023 | $ 0.0396 | -55.96% |
| Mar 21, 2023 | $ 0.09 | +46.48% |
| Mar 20, 2023 | $ 0.0614 | +308.89% |
| Mar 19, 2023 | $ 0.015 | +1.42% |
| Mar 18, 2023 | $ 0.0145 | +3.94% |
| Mar 17, 2023 | $ 0.0139 | +13.60% |
| Mar 16, 2023 | $ 0.0122 | +0.23% |
| Mar 15, 2023 | $ 0.0122 | -14.99% |
| Mar 14, 2023 | $ 0.0144 | +3.95% |
| Mar 13, 2023 | $ 0.0138 | +16.13% |
| Mar 12, 2023 | $ 0.0119 | +8.99% |
| Mar 11, 2023 | $ 0.0109 | -56.27% |
| Mar 10, 2023 | $ 0.025 | +116.71% |
| Mar 9, 2023 | $ 0.0116 | -4.48% |
| Mar 8, 2023 | $ 0.0122 | -1.15% |
| Mar 7, 2023 | $ 0.0123 | -5.52% |
| Mar 6, 2023 | $ 0.013 | -4.99% |
| Mar 5, 2023 | $ 0.0137 | +3.13% |
| Mar 4, 2023 | $ 0.0133 | -2.21% |
| Mar 3, 2023 | $ 0.0136 | -7.52% |
| Mar 2, 2023 | $ 0.0142 | -23.84% |
| Mar 1, 2023 | $ 0.0186 | +31.60% |