Graviocoin Historical Data

GIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00411
+2.31%
$ -- $ 5
Jul 11, 2024 $ 0.00401
+4.27%
$ -- $ 2
Jul 10, 2024 $ 0.00385
-33.14%
$ -- $ 1
Jul 9, 2024 $ 0.00576
+45.02%
$ -- $ 7
Jul 8, 2024 $ 0.00397
+2.17%
$ -- $ 65
Jul 7, 2024 $ 0.00372
-44.16%
$ -- $ 88
Jul 6, 2024 $ 0.00585
+93.87%
$ -- $ 0
Jul 5, 2024 $ 0.00302
-1.04%
$ -- $ 30
Jul 4, 2024 $ 0.00299
-30.45%
$ -- $ 526
Jul 3, 2024 $ 0.0043
-0.99%
$ -- $ 1
Jul 2, 2024 $ 0.00434
-1.45%
$ -- $ 121
Jul 1, 2024 $ 0.0044
+0.20%
$ -- $ 0
Jun 30, 2024 $ 0.0044
-31.80%
$ -- $ 0
Jun 29, 2024 $ 0.00645
+70.44%
$ -- $ 0
Jun 28, 2024 $ 0.00378
-38.97%
$ -- $ 1
Jun 27, 2024 $ 0.0062
-63.92%
$ -- $ 10
Jun 26, 2024 $ 0.0172
+1,362.33%
$ -- $ 78
Jun 25, 2024 $ 0.000231
-94.56%
$ -- $ 434
Jun 24, 2024 $ 0.00426
-1.48%
$ -- $ 77
Jun 23, 2024 $ 0.00443
+0.53%
$ -- $ 21
Jun 22, 2024 $ 0.0045
-12.23%
$ -- $ 31
Jun 21, 2024 $ 0.00512
-37.78%
$ -- $ 361
Jun 20, 2024 $ 0.00824
+22.98%
$ -- $ 6
Jun 19, 2024 $ 0.00671
+13.35%
$ -- $ 14
Jun 18, 2024 $ 0.00591
+16.75%
$ -- $ 5
Jun 17, 2024 $ 0.00502
-16.09%
$ -- $ 169
Jun 16, 2024 $ 0.00599
-28.21%
$ -- $ 723
Jun 15, 2024 $ 0.00835
+39.88%
$ -- $ 2
Jun 14, 2024 $ 0.00726
+3.83%
$ -- $ 0
Jun 13, 2024 $ 0.00694
-7.54%
$ -- $ 7
Jun 12, 2024 $ 0.00751
+0.46%
$ -- $ 16
Jun 11, 2024 $ 0.00748
+7.04%
$ -- $ 43
Jun 10, 2024 $ 0.00699
-42.70%
$ -- $ 37
Jun 9, 2024 $ 0.0122
+67.18%
$ -- $ 0
Jun 8, 2024 $ 0.0073
+15.53%
$ -- $ 31
Jun 7, 2024 $ 0.00633
-10.56%
$ -- $ 33
Jun 6, 2024 $ 0.00707
-9.58%
$ -- $ 52
Jun 5, 2024 $ 0.00782
+77.71%
$ -- $ 1,402
Jun 4, 2024 $ 0.00441
-50.67%
$ -- $ 3
Jun 3, 2024 $ 0.00894
+9.58%
$ -- $ 744
Jun 2, 2024 $ 0.00841
-3.76%
$ -- $ 24
Jun 1, 2024 $ 0.00874
+116.14%
$ -- $ 9
May 31, 2024 $ 0.00392
-28.85%
$ -- $ 8
May 30, 2024 $ 0.00535
-14.00%
$ -- $ 7
May 29, 2024 $ 0.00624
-40.76%
$ -- $ 1
May 28, 2024 $ 0.0105
-26.91%
$ -- $ 73
May 27, 2024 $ 0.0144
+10.31%
$ -- $ 29
May 26, 2024 $ 0.0136
-8.52%
$ -- $ 19
May 25, 2024 $ 0.0148
-16.01%
$ -- $ 43
May 24, 2024 $ 0.0139
+50.54%
$ -- $ 0.1