Graviocoin Historical Data

GIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000423
+9.33%
$ -- $ 29,938
Jul 2020 $ 0.000387
+16.76%
$ -- $ 30,299
Jun 2020 $ 0.000331
+11.91%
$ -- $ 19,215
May 2020 $ 0.000296
-2.11%
$ -- $ 26,267
Apr 2020 $ 0.000302
+6.54%
$ -- $ 30,735
Mar 2020 $ 0.000284
-21.24%
$ -- $ 29,107
Feb 2020 $ 0.000361
-37.06%
$ -- $ 40,704
Jan 2020 $ 0.000573
+24.42%
$ -- $ 46,274
Dec 2019 $ 0.00046
+16.72%
$ -- $ 47,630
Nov 2019 $ 0.000395
-7.09%
$ -- $ 36,333
Oct 2019 $ 0.000425
+53.57%
$ -- $ 34,975
Sep 2019 $ 0.000276
-27.27%
$ -- $ 29,307
Aug 2019 $ 0.00038
-13.86%
$ -- $ 33,153
Jul 2019 $ 0.000441
-34.33%
$ -- $ 46,749
Jun 2019 $ 0.000672
-22.14%
$ -- $ 117,441
May 2019 $ 0.000863
+67.15%
$ -- $ 130,063
Apr 2019 $ 0.000517
+2.79%
$ -- $ 65,010
Mar 2019 $ 0.000502
-11.11%
$ -- $ 74,915
Feb 2019 $ 0.000565
+14.01%
$ -- $ 61,449
Jan 2019 $ 0.000496
+22.50%
$ -- $ 132,616
Dec 2018 $ 0.000405
+1.52%
$ -- $ 66,400
Nov 2018 $ 0.000399
+1.80%
$ 359,711 $ 161,887
Oct 2018 $ 0.000391
-11.81%
$ -- $ 201,314
Sep 2018 $ 0.00046
-23.57%
$ -- $ 198,709
Aug 2018 $ 0.000599
+27.01%
$ -- $ 157,200
Download