Graviocoin Historical Data

GIO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0407
+3.05%
$ 36.68 million $ 225
Dec 4, 2021 $ 0.0394
-9.08%
$ 35.54 million $ 280
Dec 3, 2021 $ 0.0434
-2.15%
$ 39.09 million $ 1,273
Dec 2, 2021 $ 0.0443
-5.06%
$ 39.93 million $ 1,539
Dec 1, 2021 $ 0.0466
-10.42%
$ 42.05 million $ 582
Nov 30, 2021 $ 0.0521
+4.82%
$ 46.99 million $ 492
Nov 29, 2021 $ 0.0497
+5.25%
$ 44.83 million $ 803
Nov 28, 2021 $ 0.0472
-0.46%
$ 42.56 million $ 276
Nov 27, 2021 $ 0.0473
+11.46%
$ 42.67 million $ 839
Nov 26, 2021 $ 0.0424
-13.28%
$ 38.24 million $ 1,122
Nov 25, 2021 $ 0.0489
+0.72%
$ 44.07 million $ 1,715
Nov 24, 2021 $ 0.0485
-10.04%
$ 43.73 million $ 4,976
Nov 23, 2021 $ 0.0539
+4.31%
$ 48.62 million $ 2,180
Nov 22, 2021 $ 0.0517
-1.22%
$ 46.64 million $ 2,614
Nov 21, 2021 $ 0.0524
-4.71%
$ 47.25 million $ 712
Nov 20, 2021 $ 0.055
-3.59%
$ 49.62 million $ 749
Nov 19, 2021 $ 0.0571
+19.17%
$ 51.45 million $ 4,569
Nov 18, 2021 $ 0.0478
-5.96%
$ 43.07 million $ 323
Nov 17, 2021 $ 0.0508
+2.83%
$ 45.81 million $ 2,068
Nov 16, 2021 $ 0.0495
-8.33%
$ 44.6 million $ 1,195
Nov 15, 2021 $ 0.0542
-6.62%
$ 48.87 million $ 628
Nov 14, 2021 $ 0.0579
+6.32%
$ 52.23 million $ 333
Nov 13, 2021 $ 0.0545
-0.63%
$ 49.13 million $ 563
Nov 12, 2021 $ 0.0548
-5.04%
$ 49.38 million $ 486
Nov 11, 2021 $ 0.0577
+0.48%
$ 52.03 million $ 907
Nov 10, 2021 $ 0.0574
+0.32%
$ 51.73 million $ 1,739
Nov 9, 2021 $ 0.0572
-1.57%
$ 51.54 million $ 865
Nov 8, 2021 $ 0.058
+5.96%
$ 52.28 million $ 1,738
Nov 7, 2021 $ 0.0546
+8.71%
$ 49.23 million $ 613
Nov 6, 2021 $ 0.0502
-0.84%
$ 45.28 million $ 359
Nov 5, 2021 $ 0.0507
+5.82%
$ 45.69 million $ 191
Nov 4, 2021 $ 0.0479
-4.72%
$ 43.15 million $ 533
Nov 3, 2021 $ 0.0503
-8.52%
$ 45.35 million $ 5,279
Nov 2, 2021 $ 0.0549
+0.07%
$ 49.52 million $ 1,891
Nov 1, 2021 $ 0.055
+0.64%
$ 49.56 million $ 162
Oct 31, 2021 $ 0.0546
-1.72%
$ 49.26 million $ 228
Oct 30, 2021 $ 0.0554
-1.61%
$ 49.96 million $ 775
Oct 29, 2021 $ 0.0563
-6.89%
$ 50.74 million $ 1,130
Oct 28, 2021 $ 0.0603
+8.42%
$ 54.4 million $ 651
Oct 27, 2021 $ 0.0557
-4.52%
$ 50.24 million $ 630
Oct 26, 2021 $ 0.0582
+1.59%
$ 52.47 million $ 602
Oct 25, 2021 $ 0.0573
+1.81%
$ 51.63 million $ 443
Oct 24, 2021 $ 0.0563
+8.16%
$ 50.77 million $ 411
Oct 23, 2021 $ 0.052
-0.22%
$ 46.91 million $ 97
Oct 22, 2021 $ 0.0522
-1.94%
$ 47.02 million $ 284
Oct 21, 2021 $ 0.0532
-9.23%
$ 48 million $ 1,710
Oct 20, 2021 $ 0.0587
-0.70%
$ 52.9 million $ 59
Oct 19, 2021 $ 0.0591
-2.65%
$ 53.27 million $ 1,377
Oct 18, 2021 $ 0.0606
+4.84%
$ 54.67 million $ 287
Oct 17, 2021 $ 0.0578
-1.86%
$ 52.15 million $ 379