Graviocoin Historical Data

GIO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.015
-3.37%
$ 13.55 million $ 129
Jan 23, 2022 $ 0.0156
+7.31%
$ 14.04 million $ 45
Jan 22, 2022 $ 0.0145
-6.56%
$ 13.07 million $ 111
Jan 21, 2022 $ 0.0155
-3.42%
$ 13.93 million $ 145
Jan 20, 2022 $ 0.016
+9.34%
$ 14.42 million $ 93
Jan 19, 2022 $ 0.0146
-11.77%
$ 13.19 million $ 129
Jan 18, 2022 $ 0.0166
-2.54%
$ 14.95 million $ 259
Jan 17, 2022 $ 0.017
-7.85%
$ 15.33 million $ 226
Jan 16, 2022 $ 0.0185
+0.09%
$ 16.63 million $ 495
Jan 15, 2022 $ 0.0185
-2.86%
$ 16.63 million $ 3,097
Jan 14, 2022 $ 0.019
-5.02%
$ 17.11 million $ 576
Jan 13, 2022 $ 0.02
-21.78%
$ 18 million $ 7,599
Jan 12, 2022 $ 0.0255
+2.22%
$ 23.02 million $ 352
Jan 11, 2022 $ 0.025
+4.34%
$ 22.51 million $ 124
Jan 10, 2022 $ 0.0239
-2.39%
$ 21.57 million $ 109
Jan 9, 2022 $ 0.0245
+0.39%
$ 22.11 million $ 119
Jan 8, 2022 $ 0.0245
+11.26%
$ 22.05 million $ 975
Jan 7, 2022 $ 0.0219
-4.53%
$ 19.78 million $ 217
Jan 6, 2022 $ 0.023
+3.81%
$ 20.73 million $ 423
Jan 5, 2022 $ 0.0222
-0.38%
$ 20.02 million $ 176
Jan 4, 2022 $ 0.0223
-5.78%
$ 20.11 million $ 164
Jan 3, 2022 $ 0.0237
-8.91%
$ 21.34 million $ 2,191
Jan 2, 2022 $ 0.026
+36.23%
$ 23.44 million $ 2,312
Jan 1, 2022 $ 0.0191
-17.78%
$ 17.19 million $ 9,340
Dec 31, 2021 $ 0.0232
-13.64%
$ 20.9 million $ 2,940
Dec 30, 2021 $ 0.0268
+3.17%
$ 24.19 million $ 258
Dec 29, 2021 $ 0.026
-3.95%
$ 23.41 million $ 465
Dec 28, 2021 $ 0.0271
-4.82%
$ 24.4 million $ 220
Dec 27, 2021 $ 0.0284
-18.20%
$ 25.65 million $ 5,500
Dec 26, 2021 $ 0.0348
-0.46%
$ 31.35 million $ 820
Dec 25, 2021 $ 0.035
-10.10%
$ 31.58 million $ 6,704
Dec 24, 2021 $ 0.039
+2.53%
$ 35.12 million $ 239
Dec 23, 2021 $ 0.0379
+1.57%
$ 34.2 million $ 420
Dec 22, 2021 $ 0.0374
-2.11%
$ 33.68 million $ 1,854
Dec 21, 2021 $ 0.0382
+4.31%
$ 34.44 million $ 44
Dec 20, 2021 $ 0.0366
-2.81%
$ 33.03 million $ 543
Dec 19, 2021 $ 0.0378
+0.91%
$ 34.05 million $ 126
Dec 18, 2021 $ 0.0375
+5.97%
$ 33.8 million $ 347
Dec 17, 2021 $ 0.0354
-2.36%
$ 31.92 million $ 92
Dec 16, 2021 $ 0.0363
-5.99%
$ 32.71 million $ 1,515
Dec 15, 2021 $ 0.0386
-1.85%
$ 34.8 million $ 145
Dec 14, 2021 $ 0.0393
+12.93%
$ 35.44 million $ 842
Dec 13, 2021 $ 0.0349
-3.09%
$ 31.44 million $ 200
Dec 12, 2021 $ 0.036
+0.40%
$ 32.44 million $ 296
Dec 11, 2021 $ 0.0358
+5.38%
$ 32.28 million $ 315
Dec 10, 2021 $ 0.0341
-7.78%
$ 30.78 million $ 1,422
Dec 9, 2021 $ 0.0372
-1.35%
$ 33.54 million $ 544
Dec 8, 2021 $ 0.0377
-8.81%
$ 33.97 million $ 911
Dec 7, 2021 $ 0.0413
+0.17%
$ 37.24 million $ 199
Dec 6, 2021 $ 0.0412
+1.03%
$ 37.15 million $ 436