The Great Squeeze Historical Data

SQUEEZE Page 2
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000781
+0.00%
$ 723,659 $ 14,210
1:50 AM $ 0.000812
+0.00%
$ 723,659 $ 1,619
1:44 AM $ 0.000855
+0.00%
$ 855,409 $ 14,876
1:40 AM $ 0.000859
+0.00%
$ 855,409 $ 14,855
1:37 AM $ 0.000858
+0.00%
$ 858,238 $ 14,892
1:31 AM $ 0.000861
+0.94%
$ 860,801 $ 14,295
1:27 AM $ 0.000827
+0.00%
$ 826,707 $ 13,877
1:26 AM $ 0.000814
+0.00%
$ 826,707 $ 13,368
1:22 AM $ 0.000786
+0.00%
$ 786,128 $ 13,350
1:18 AM $ 0.000785
+0.00%
$ 785,089 $ 13,364
1:12 AM $ 0.000786
+0.00%
$ 786,017 $ 13,163
1:07 AM $ 0.000773
+0.00%
$ 773,132 $ 13,171
12:55 AM $ 0.000773
+3.28%
$ 729,164 $ 12,805
12:50 AM $ 0.000744
+2.96%
$ 729,164 $ 10,988
12:45 AM $ 0.000717
+0.00%
$ 729,164 $ 10,658
12:40 AM $ 0.000703
+0.00%
$ 729,164 $ 10,990
12:39 AM $ 0.000729
+0.00%
$ 729,164 $ 11,752
12:22 AM $ 0.000775
+0.00%
$ 774,951 $ 12,919
12:21 AM $ 0.000777
+0.00%
$ 774,951 $ 12,747
12:09 AM $ 0.000715
+0.00%
$ 715,123 $ 10,470
12:04 AM $ 0.000714
+0.00%
$ 713,948 $ 10,157
11:53 PM $ 0.000696
+0.00%
$ 695,670 $ 10,394
11:35 PM $ 0.000721
+0.00%
$ 734,986 $ 32
11:22 PM $ 0.000735
+0.00%
$ 734,986 $ 10,943
11:10 PM $ 0.000734
+0.00%
$ 813,385 $ 1,582
10:48 PM $ 0.000813
+0.00%
$ 813,385 $ 21
10:46 PM $ 0.000707
+0.00%
$ 813,385 $ 8,674
10:45 PM $ 0.000738
+0.00%
$ 813,385 $ 8,702
10:38 PM $ 0.000741
+0.00%
$ 740,719 $ 10,018
10:33 PM $ 0.000783
+0.00%
$ 783,345 $ 9,236
10:30 PM $ 0.000786
+0.00%
$ 783,345 $ 9,377
10:19 PM $ 0.000794
+0.00%
$ 794,284 $ 9,611
10:18 PM $ 0.000799
+0.00%
$ 794,284 $ 10,352
9:48 PM $ 0.000757
-1.15%
$ 756,688 $ 9,422
9:44 PM $ 0.000766
+0.00%
$ 766,397 $ 10,961
9:43 PM $ 0.00077
+0.00%
$ 766,397 $ 10,965
9:32 PM $ 0.000771
-0.46%
$ 770,777 $ 11,047
9:26 PM $ 0.00078
+0.00%
$ 779,657 $ 11,436
9:14 PM $ 0.000803
+0.00%
$ 803,185 $ 11,457
9:06 PM $ 0.000806
+0.00%
$ 805,673 $ 11,188
8:49 PM $ 0.000804
+0.00%
$ 803,990 $ 11,152
8:40 PM $ 0.00078
+0.00%
$ 779,899 $ 11,214
8:22 PM $ 0.00078
+0.00%
$ 779,899 $ 9,696
8:20 PM $ 0.00078
+0.00%
$ 779,899 $ 9,841
8:16 PM $ 0.000795
+0.00%
$ 794,781 $ 10,874
8:11 PM $ 0.000904
+0.00%
$ 903,733 $ 1,272
7:54 PM $ 0.000801
+0.00%
$ 800,950 $ 11,082
7:49 PM $ 0.000803
+0.00%
$ 803,059 $ 11,132
7:41 PM $ 0.000818
+0.00%
$ 818,470 $ 11,295
7:38 PM $ 0.000819
+0.00%
$ 819,015 $ 11,374