cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00317
-1.83%
$ 3.18 million $ 149,441
Mar 23, 2026 $ 0.00323
+0.16%
$ 3.24 million $ 125,473
Mar 22, 2026 $ 0.00322
-1.22%
$ 3.23 million $ 124,488
Mar 21, 2026 $ 0.00326
-0.63%
$ 3.27 million $ 125,523
Mar 20, 2026 $ 0.00328
-1.26%
$ 3.29 million $ 112,935
Mar 19, 2026 $ 0.00333
-0.12%
$ 3.33 million $ 158,181
Mar 18, 2026 $ 0.00333
-1.89%
$ 3.34 million $ 159,726
Mar 17, 2026 $ 0.00339
-4.24%
$ 3.38 million $ 180,734
Mar 16, 2026 $ 0.00354
+1.92%
$ 3.53 million $ 171,040
Mar 15, 2026 $ 0.00348
-2.52%
$ 3.46 million $ 167,100
Mar 14, 2026 $ 0.00357
+1.75%
$ 3.55 million $ 154,176
Mar 13, 2026 $ 0.00351
-1.66%
$ 3.49 million $ 141,648
Mar 12, 2026 $ 0.00357
-2.72%
$ 3.56 million $ 128,021
Mar 11, 2026 $ 0.00367
-2.58%
$ 3.65 million $ 112,601
Mar 10, 2026 $ 0.00376
+0.26%
$ 3.75 million $ 102,719
Mar 9, 2026 $ 0.00375
-0.98%
$ 3.73 million $ 186,488
Mar 8, 2026 $ 0.00379
+0.61%
$ 3.77 million $ 240,047
Mar 7, 2026 $ 0.00377
-5.84%
$ 3.75 million $ 243,642
Mar 6, 2026 $ 0.004
-7.00%
$ 3.98 million $ 267,681
Mar 5, 2026 $ 0.0043
-0.77%
$ 4.28 million $ 207,087
Mar 4, 2026 $ 0.00433
-3.22%
$ 4.31 million $ 235,250
Mar 3, 2026 $ 0.00448
-2.46%
$ 4.36 million $ 67,926
Mar 2, 2026 $ 0.00459
-1.08%
$ 4.47 million $ 182,361
Mar 1, 2026 $ 0.00464
-7.06%
$ 4.52 million $ 310,665
Feb 28, 2026 $ 0.00499
-6.77%
$ 4.86 million $ 308,965
Feb 27, 2026 $ 0.00535
+12.31%
$ 5.21 million $ 239,277
Feb 26, 2026 $ 0.00477
-0.67%
$ 4.64 million $ 85,165
Feb 25, 2026 $ 0.0048
+3.09%
$ 4.67 million $ 381,905
Feb 24, 2026 $ 0.00466
-2.75%
$ 4.53 million $ 345,026
Feb 23, 2026 $ 0.00479
+0.79%
$ 4.66 million $ 291,558
Feb 22, 2026 $ 0.00475
+0.31%
$ 4.62 million $ 338,295
Feb 21, 2026 $ 0.00474
-1.43%
$ 4.61 million $ 393,576
Feb 20, 2026 $ 0.0048
-1.00%
$ 4.68 million $ 368,723
Feb 19, 2026 $ 0.00485
-3.35%
$ 4.72 million $ 333,751
Feb 18, 2026 $ 0.00502
-0.92%
$ 4.88 million $ 193,957
Feb 17, 2026 $ 0.00507
-3.00%
$ 4.93 million $ 236,912
Feb 16, 2026 $ 0.00522
+1.69%
$ 5.08 million $ 270,519
Feb 15, 2026 $ 0.00514
-1.17%
$ 5 million $ 314,114
Feb 14, 2026 $ 0.00521
+2.56%
$ 5.07 million $ 321,938
Feb 13, 2026 $ 0.00508
-0.22%
$ 4.95 million $ 273,186
Feb 12, 2026 $ 0.00509
-2.47%
$ 4.96 million $ 315,016
Feb 11, 2026 $ 0.00523
-2.19%
$ 5.09 million $ 341,165
Feb 10, 2026 $ 0.00535
+0.84%
$ 5.21 million $ 364,996
Feb 9, 2026 $ 0.00531
-8.19%
$ 5.16 million $ 352,216
Feb 8, 2026 $ 0.00578
-1.88%
$ 5.62 million $ 294,123
Feb 7, 2026 $ 0.00589
+3.23%
$ 5.73 million $ 212,072
Feb 6, 2026 $ 0.00571
+3.14%
$ 5.55 million $ 235,833
Feb 5, 2026 $ 0.00553
-6.70%
$ 5.38 million $ 371,820
Feb 4, 2026 $ 0.00592
-0.58%
$ 5.76 million $ 293,382
Feb 3, 2026 $ 0.00596
-1.74%
$ 5.8 million $ 287,765