cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
-0.02%
$ 1.64 million $ 116,679
Yesterday $ 0.00155
+0.26%
$ 1.57 million $ 105,344
May 28, 2026 $ 0.00154
-0.66%
$ 1.56 million $ 130,189
May 27, 2026 $ 0.00155
+4.39%
$ 1.57 million $ 133,353
May 26, 2026 $ 0.00149
-2.82%
$ 1.5 million $ 126,828
May 25, 2026 $ 0.00153
+2.68%
$ 1.55 million $ 130,270
May 24, 2026 $ 0.00149
-0.90%
$ 1.51 million $ 118,169
May 23, 2026 $ 0.00151
-0.08%
$ 1.52 million $ 106,905
May 22, 2026 $ 0.00151
-0.68%
$ 1.52 million $ 116,604
May 21, 2026 $ 0.00152
-2.08%
$ 1.53 million $ 139,079
May 20, 2026 $ 0.00155
-0.16%
$ 1.57 million $ 115,865
May 19, 2026 $ 0.00155
-0.30%
$ 1.57 million $ 118,238
May 18, 2026 $ 0.00156
+0.72%
$ 1.57 million $ 106,832
May 17, 2026 $ 0.00155
-3.71%
$ 1.56 million $ 116,146
May 16, 2026 $ 0.0016
-3.42%
$ 1.62 million $ 120,423
May 15, 2026 $ 0.00166
-9.07%
$ 1.68 million $ 138,495
May 14, 2026 $ 0.00183
+3.85%
$ 1.84 million $ 152,425
May 13, 2026 $ 0.00176
+0.00%
$ 1.78 million $ 108,857
May 12, 2026 $ 0.00176
-5.14%
$ 1.78 million $ 138,851
May 11, 2026 $ 0.00185
-3.93%
$ 1.87 million $ 158,752
May 10, 2026 $ 0.00193
-0.26%
$ 1.95 million $ 85,219
May 9, 2026 $ 0.00194
-4.03%
$ 1.96 million $ 145,604
May 8, 2026 $ 0.00202
+0.07%
$ 2.04 million $ 139,054
May 7, 2026 $ 0.00201
+0.24%
$ 2.04 million $ 142,926
May 6, 2026 $ 0.002
-2.07%
$ 2.03 million $ 145,887
May 5, 2026 $ 0.00205
-3.13%
$ 2.06 million $ 83,725
May 4, 2026 $ 0.00211
-3.39%
$ 2.12 million $ 107,831
May 3, 2026 $ 0.00219
-1.40%
$ 2.2 million $ 105,138
May 2, 2026 $ 0.00222
-3.39%
$ 2.23 million $ 99,560
May 1, 2026 $ 0.00229
+0.72%
$ 2.31 million $ 159,707
Apr 30, 2026 $ 0.00228
-5.63%
$ 2.29 million $ 150,334
Apr 29, 2026 $ 0.00241
-2.44%
$ 2.43 million $ 167,844
Apr 28, 2026 $ 0.00247
-1.12%
$ 2.48 million $ 89,647
Apr 27, 2026 $ 0.0025
-11.27%
$ 2.51 million $ 122,180
Apr 26, 2026 $ 0.00282
-0.43%
$ 2.83 million $ 148,834
Apr 25, 2026 $ 0.00283
-0.79%
$ 2.84 million $ 133,768
Apr 24, 2026 $ 0.00285
+0.81%
$ 2.86 million $ 120,073
Apr 23, 2026 $ 0.00283
-2.83%
$ 2.84 million $ 135,676
Apr 22, 2026 $ 0.00291
-1.45%
$ 2.92 million $ 118,802
Apr 21, 2026 $ 0.00295
+0.85%
$ 2.96 million $ 146,402
Apr 20, 2026 $ 0.00293
-3.04%
$ 2.94 million $ 140,013
Apr 19, 2026 $ 0.00302
+2.23%
$ 3.03 million $ 131,310
Apr 18, 2026 $ 0.00295
-0.67%
$ 2.96 million $ 139,518
Apr 17, 2026 $ 0.00297
+0.50%
$ 2.98 million $ 128,748
Apr 16, 2026 $ 0.00295
+0.68%
$ 2.96 million $ 136,220
Apr 15, 2026 $ 0.00293
+0.24%
$ 2.95 million $ 139,420
Apr 14, 2026 $ 0.00293
-0.84%
$ 2.94 million $ 138,266
Apr 13, 2026 $ 0.00295
-0.08%
$ 2.96 million $ 139,618
Apr 12, 2026 $ 0.00295
+0.05%
$ 2.96 million $ 137,563
Apr 11, 2026 $ 0.00295
-0.14%
$ 2.96 million $ 133,562
Download