cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today $0.000994
+0.00%
$1.07 million $52,066
Yesterday $0.000993
-0.61%
$1.06 million $51,339
Sep 11, 2026 $0.000999
-0.80%
$1.07 million $47,405
Sep 10, 2026 $0.00101
+0.58%
$1.08 million $56,178
Sep 9, 2026 $0.001
-4.90%
$1.07 million $62,361
Sep 8, 2026 $0.00105
+4.79%
$1.13 million $51,667
Sep 7, 2026 $0.001
-0.02%
$1.08 million $89,499
Sep 6, 2026 $0.001
+0.47%
$1.08 million $54,738
Sep 5, 2026 $0.001
+0.00%
$1.07 million $90,495
Sep 4, 2026 $0.001
-0.63%
$1.07 million $92,250
Sep 3, 2026 $0.00101
+0.99%
$1.08 million $107,882
Sep 2, 2026 $0.000998
+0.25%
$1.07 million $104,608
Sep 1, 2026 $0.000995
-1.04%
$1.06 million $70,027
Aug 31, 2026 $0.00101
-0.88%
$1.08 million $76,885
Aug 30, 2026 $0.00101
-1.17%
$1.08 million $78,370
Aug 29, 2026 $0.00103
-4.00%
$1.09 million $63,639
Aug 28, 2026 $0.00107
-1.68%
$1.14 million $53,699
Aug 27, 2026 $0.00109
+2.80%
$1.16 million $116,104
Aug 26, 2026 $0.00106
-9.57%
$1.13 million $142,194
Aug 25, 2026 $0.00117
-1.06%
$1.21 million $111,618
Aug 24, 2026 $0.00118
-0.13%
$1.26 million $92,946
Aug 23, 2026 $0.00118
-6.23%
$1.27 million $110,152
Aug 22, 2026 $0.00126
+0.75%
$1.35 million $96,488
Aug 21, 2026 $0.00125
+6.04%
$1.34 million $100,127
Aug 20, 2026 $0.00118
+5.32%
$1.26 million $98,906
Aug 19, 2026 $0.00112
+6.30%
$1.2 million $110,515
Aug 18, 2026 $0.00106
-16.42%
$1.13 million $134,436
Aug 17, 2026 $0.00126
-1.55%
$1.35 million $109,690
Aug 16, 2026 $0.00128
-3.79%
$1.37 million $99,452
Aug 15, 2026 $0.00133
-0.15%
$1.42 million $113,110
Aug 14, 2026 $0.00133
-4.72%
$1.43 million $104,370
Aug 13, 2026 $0.0014
-1.62%
$1.5 million $103,318
Aug 12, 2026 $0.00142
-0.12%
$1.52 million $103,773
Aug 11, 2026 $0.00143
-3.76%
$1.53 million $107,413
Aug 10, 2026 $0.00148
+3.13%
$1.58 million $123,916
Aug 9, 2026 $0.00144
-5.02%
$1.54 million $113,173
Aug 8, 2026 $0.00151
+4.81%
$1.62 million $109,609
Aug 7, 2026 $0.00144
-1.78%
$1.54 million $114,911
Aug 6, 2026 $0.00147
-0.99%
$1.57 million $108,817
Aug 5, 2026 $0.00149
-0.82%
$1.59 million $114,983
Aug 4, 2026 $0.0015
-14.14%
$1.6 million $135,552
Aug 3, 2026 $0.00175
-7.89%
$1.87 million $119,720
Aug 2, 2026 $0.0019
+2.41%
$2.02 million $115,940
Aug 1, 2026 $0.00185
+1.59%
$1.98 million $95,467
Jul 31, 2026 $0.00182
-3.78%
$1.95 million $107,069
Jul 30, 2026 $0.00189
+0.33%
$2.02 million $104,277
Jul 29, 2026 $0.00188
-5.41%
$2.01 million $100,088
Jul 28, 2026 $0.00199
+6.30%
$2.13 million $84,864
Jul 27, 2026 $0.00187
-9.87%
$2 million $91,912
Jul 26, 2026 $0.00208
+9.02%
$2.22 million $72,504
Download