cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00296
+0.45%
$ 2.97 million $ 141,609
Yesterday, at 12 AM $ 0.00297
+0.56%
$ 2.98 million $ 140,752
Yesterday, at 11 PM $ 0.00295
+0.47%
$ 2.96 million $ 137,563
Yesterday, at 10 PM $ 0.00293
+0.08%
$ 2.95 million $ 137,239
Yesterday, at 9 PM $ 0.00293
+0.47%
$ 2.94 million $ 138,987
Yesterday, at 8 PM $ 0.00292
-0.08%
$ 2.93 million $ 138,708
Yesterday, at 7 PM $ 0.00292
+0.06%
$ 2.93 million $ 136,610
Yesterday, at 6 PM $ 0.00292
-0.12%
$ 2.93 million $ 136,318
Yesterday, at 5 PM $ 0.00292
+0.18%
$ 2.93 million $ 136,116
Yesterday, at 4 PM $ 0.00292
+0.10%
$ 2.93 million $ 135,358
Yesterday, at 3 PM $ 0.00292
-0.31%
$ 2.93 million $ 135,030
Yesterday, at 2 PM $ 0.00292
+0.14%
$ 2.94 million $ 135,160
Yesterday, at 1 PM $ 0.00292
-0.30%
$ 2.93 million $ 134,897
Yesterday, at 12 PM $ 0.00293
+0.03%
$ 2.94 million $ 133,217
Yesterday, at 11 AM $ 0.00293
-0.27%
$ 2.94 million $ 133,156
Yesterday, at 10 AM $ 0.00293
+0.06%
$ 2.95 million $ 133,416
Yesterday, at 9 AM $ 0.00293
-0.19%
$ 2.94 million $ 133,770
Yesterday, at 8 AM $ 0.00294
-0.10%
$ 2.95 million $ 133,386
Yesterday, at 7 AM $ 0.00294
+0.07%
$ 2.95 million $ 133,869
Yesterday, at 6 AM $ 0.00294
+0.00%
$ 2.95 million $ 133,829
Yesterday, at 5 AM $ 0.00294
-0.02%
$ 2.95 million $ 133,870
Yesterday, at 4 AM $ 0.00294
-0.23%
$ 2.95 million $ 133,552
Yesterday, at 3 AM $ 0.00294
-0.05%
$ 2.96 million $ 133,269
Yesterday, at 2 AM $ 0.00295
+0.03%
$ 2.96 million $ 133,597
Yesterday, at 1 AM $ 0.00295
+0.20%
$ 2.96 million $ 133,206
Apr 12, 12 AM $ 0.00294
-0.25%
$ 2.95 million $ 133,466
Apr 11, 11 PM $ 0.00295
+0.11%
$ 2.96 million $ 133,562
Apr 11, 10 PM $ 0.00294
+0.09%
$ 2.96 million $ 133,961
Apr 11, 9 PM $ 0.00294
-0.05%
$ 2.95 million $ 133,940
Apr 11, 8 PM $ 0.00294
-0.26%
$ 2.96 million $ 133,818
Apr 11, 7 PM $ 0.00295
+0.10%
$ 2.96 million $ 133,503
Apr 11, 6 PM $ 0.00295
+0.11%
$ 2.96 million $ 133,732
Apr 11, 5 PM $ 0.00294
-0.11%
$ 2.96 million $ 134,030
Apr 11, 4 PM $ 0.00295
+0.11%
$ 2.96 million $ 136,477
Apr 11, 3 PM $ 0.00294
-0.21%
$ 2.96 million $ 136,902
Apr 11, 2 PM $ 0.00295
+0.24%
$ 2.96 million $ 136,859
Apr 11, 1 PM $ 0.00294
-0.14%
$ 2.95 million $ 137,034
Apr 11, 12 PM $ 0.00295
+0.07%
$ 2.96 million $ 138,649
Apr 11, 11 AM $ 0.00295
+0.05%
$ 2.96 million $ 139,640
Apr 11, 10 AM $ 0.00294
-0.08%
$ 2.96 million $ 138,290
Apr 11, 9 AM $ 0.00295
-0.01%
$ 2.96 million $ 138,615
Apr 11, 8 AM $ 0.00295
+0.02%
$ 2.96 million $ 139,790
Apr 11, 7 AM $ 0.00295
+0.06%
$ 2.96 million $ 142,545
Apr 11, 6 AM $ 0.00294
-0.07%
$ 2.96 million $ 143,559
Apr 11, 5 AM $ 0.00294
-0.08%
$ 2.96 million $ 144,217
Apr 11, 4 AM $ 0.00295
-0.08%
$ 2.96 million $ 143,588
Apr 11, 3 AM $ 0.00295
-0.13%
$ 2.96 million $ 142,834
Apr 11, 2 AM $ 0.00295
+0.14%
$ 2.97 million $ 141,917
Apr 11, 1 AM $ 0.00295
+0.05%
$ 2.96 million $ 142,051
Apr 11, 12 AM $ 0.00295
-0.11%
$ 2.96 million $ 141,757
Download