cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00162
-0.02%
$ 1.64 million $ 116,679
Today, at 8 PM $ 0.00162
-0.69%
$ 1.64 million $ 118,088
Today, at 7 PM $ 0.00163
-0.07%
$ 1.65 million $ 119,231
Today, at 6 PM $ 0.00163
-0.62%
$ 1.65 million $ 119,192
Today, at 5 PM $ 0.00164
+3.86%
$ 1.66 million $ 117,782
Today, at 4 PM $ 0.00158
+1.00%
$ 1.6 million $ 98,667
Today, at 3 PM $ 0.00157
-0.35%
$ 1.58 million $ 111,984
Today, at 2 PM $ 0.00157
+0.04%
$ 1.59 million $ 112,191
Today, at 1 PM $ 0.00158
-0.02%
$ 1.59 million $ 110,283
Today, at 12 PM $ 0.00158
+0.21%
$ 1.59 million $ 110,841
Today, at 11 AM $ 0.00157
+0.13%
$ 1.59 million $ 108,931
Today, at 10 AM $ 0.00157
+0.50%
$ 1.59 million $ 107,032
Today, at 9 AM $ 0.00156
-0.02%
$ 1.58 million $ 105,428
Today, at 8 AM $ 0.00157
+1.11%
$ 1.58 million $ 105,670
Today, at 7 AM $ 0.00155
+0.00%
$ 1.57 million $ 105,917
Today, at 6 AM $ 0.00155
-0.25%
$ 1.57 million $ 105,688
Today, at 5 AM $ 0.00155
+0.05%
$ 1.57 million $ 105,213
Today, at 4 AM $ 0.00155
-0.05%
$ 1.57 million $ 105,006
Today, at 3 AM $ 0.00155
+0.45%
$ 1.57 million $ 104,574
Today, at 2 AM $ 0.00154
-0.42%
$ 1.56 million $ 104,619
Today, at 1 AM $ 0.00155
+0.09%
$ 1.57 million $ 104,709
Today, at 12 AM $ 0.00155
+0.12%
$ 1.57 million $ 104,233
Yesterday, at 11 PM $ 0.00155
-0.02%
$ 1.57 million $ 105,344
Yesterday, at 10 PM $ 0.00155
-0.07%
$ 1.57 million $ 107,022
Yesterday, at 9 PM $ 0.00155
-0.09%
$ 1.57 million $ 109,686
Yesterday, at 8 PM $ 0.00155
-0.34%
$ 1.57 million $ 111,108
Yesterday, at 7 PM $ 0.00156
-0.23%
$ 1.57 million $ 111,033
Yesterday, at 6 PM $ 0.00156
+0.71%
$ 1.58 million $ 110,930
Yesterday, at 5 PM $ 0.00155
+0.19%
$ 1.57 million $ 110,487
Yesterday, at 4 PM $ 0.00155
+0.08%
$ 1.56 million $ 110,320
Yesterday, at 3 PM $ 0.00155
+0.52%
$ 1.56 million $ 110,821
Yesterday, at 2 PM $ 0.00154
+0.13%
$ 1.56 million $ 112,209
Yesterday, at 1 PM $ 0.00154
+0.07%
$ 1.56 million $ 115,231
Yesterday, at 12 PM $ 0.00154
+0.06%
$ 1.55 million $ 115,355
Yesterday, at 11 AM $ 0.00154
-0.07%
$ 1.55 million $ 117,783
Yesterday, at 10 AM $ 0.00154
-0.33%
$ 1.55 million $ 118,132
Yesterday, at 9 AM $ 0.00154
+0.16%
$ 1.56 million $ 118,691
Yesterday, at 8 AM $ 0.00154
-0.16%
$ 1.56 million $ 118,575
Yesterday, at 7 AM $ 0.00154
+0.03%
$ 1.56 million $ 118,694
Yesterday, at 6 AM $ 0.00154
-0.12%
$ 1.56 million $ 119,118
Yesterday, at 5 AM $ 0.00154
+0.15%
$ 1.56 million $ 119,600
Yesterday, at 4 AM $ 0.00154
+0.22%
$ 1.56 million $ 119,720
Yesterday, at 3 AM $ 0.00154
+0.05%
$ 1.56 million $ 119,990
Yesterday, at 2 AM $ 0.00154
-0.23%
$ 1.55 million $ 119,906
Yesterday, at 1 AM $ 0.00154
-0.14%
$ 1.56 million $ 120,968
Yesterday, at 12 AM $ 0.00154
-0.16%
$ 1.56 million $ 123,139
May 28, 11 PM $ 0.00154
-0.08%
$ 1.56 million $ 130,189
May 28, 10 PM $ 0.00155
-0.34%
$ 1.56 million $ 130,446
May 28, 9 PM $ 0.00155
+0.52%
$ 1.57 million $ 132,560
May 28, 8 PM $ 0.00154
-0.14%
$ 1.56 million $ 131,191
Download