Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000917
+0.00%
$1.07 million $178,158
Today, at 5 PM $0.000916
-1.19%
$1.07 million $179,400
Today, at 4 PM $0.000927
-0.18%
$1.08 million $176,011
Today, at 3 PM $0.000928
+0.34%
$1.08 million $176,378
Today, at 2 PM $0.000925
-0.04%
$1.08 million $174,341
Today, at 1 PM $0.000926
-0.03%
$1.08 million $179,641
Today, at 12 PM $0.000926
-0.25%
$1.08 million $180,987
Today, at 11 AM $0.000928
+0.82%
$1.08 million $181,139
Today, at 10 AM $0.000921
-0.28%
$1.07 million $181,859
Today, at 9 AM $0.000923
+0.74%
$1.08 million $181,935
Today, at 8 AM $0.000916
+0.16%
$1.07 million $180,949
Today, at 7 AM $0.000915
-0.14%
$1.07 million $180,667
Today, at 6 AM $0.000916
+0.06%
$1.07 million $179,569
Today, at 5 AM $0.000916
-0.61%
$1.07 million $181,129
Today, at 4 AM $0.000921
-0.08%
$1.07 million $180,009
Today, at 3 AM $0.000922
-0.24%
$1.08 million $188,679
Today, at 2 AM $0.000924
-0.15%
$1.08 million $186,407
Today, at 1 AM $0.000926
-0.50%
$1.08 million $186,851
Today, at 12 AM $0.00093
+0.20%
$1.09 million $187,505
Yesterday, at 11 PM $0.000928
-1.30%
$1.08 million $190,628
Yesterday, at 10 PM $0.000941
-1.04%
$1.1 million $195,542
Yesterday, at 9 PM $0.000951
-2.32%
$1.11 million $201,927
Yesterday, at 8 PM $0.000974
+5.90%
$1.14 million $208,594
Yesterday, at 7 PM $0.00092
-0.13%
$1.07 million $198,033
Yesterday, at 6 PM $0.00092
-0.16%
$1.07 million $197,407
Yesterday, at 5 PM $0.000918
+0.23%
$1.07 million $202,370
Yesterday, at 4 PM $0.000915
+0.12%
$1.07 million $200,469
Yesterday, at 3 PM $0.000914
+0.01%
$1.07 million $202,664
Yesterday, at 2 PM $0.000914
-0.65%
$1.07 million $211,598
Yesterday, at 1 PM $0.000919
+0.18%
$1.07 million $204,167
Yesterday, at 12 PM $0.000918
+0.25%
$1.07 million $204,585
Yesterday, at 11 AM $0.000915
-0.02%
$1.07 million $201,550
Yesterday, at 10 AM $0.000916
+0.07%
$1.07 million $204,740
Yesterday, at 9 AM $0.000915
-0.17%
$1.07 million $204,075
Yesterday, at 8 AM $0.000917
+0.24%
$1.07 million $204,306
Yesterday, at 7 AM $0.000914
-0.49%
$1.07 million $206,033
Yesterday, at 6 AM $0.000919
+0.27%
$1.07 million $206,917
Yesterday, at 5 AM $0.000915
-0.01%
$1.07 million $206,289
Yesterday, at 4 AM $0.000915
-7.93%
$1.07 million $207,824
Yesterday, at 3 AM $0.000994
-0.85%
$1.16 million $197,128
Yesterday, at 2 AM $0.001
+0.00%
$1.15 million $199,305
Yesterday, at 1 AM $0.001
+0.20%
$1.15 million $199,704
Yesterday, at 12 AM $0.001
+0.16%
$1.15 million $184,558
Nov 12, 11 PM $0.001
-0.14%
$1.15 million $180,794
Nov 12, 10 PM $0.001
-0.65%
$1.15 million $175,759
Nov 12, 9 PM $0.00101
+1.57%
$1.16 million $170,498
Nov 12, 8 PM $0.000994
-0.08%
$1.14 million $171,980
Nov 12, 7 PM $0.000994
-0.48%
$1.14 million $167,194
Nov 12, 6 PM $0.000999
+5.81%
$1.15 million $170,822
Nov 12, 5 PM $0.000944
-2.12%
$1.08 million $161,709
Download