cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00295
-0.26%
$ 2.96 million $ 141,598
1:13 AM $ 0.00296
+0.45%
$ 2.96 million $ 141,609
1:12 AM $ 0.00295
-0.10%
$ 2.96 million $ 141,157
1:11 AM $ 0.00295
+0.36%
$ 2.96 million $ 141,126
1:10 AM $ 0.00294
-0.40%
$ 2.96 million $ 141,115
1:09 AM $ 0.00296
-0.03%
$ 2.97 million $ 141,151
1:08 AM $ 0.00296
-0.04%
$ 2.97 million $ 140,835
1:07 AM $ 0.00296
-0.07%
$ 2.97 million $ 140,878
1:06 AM $ 0.00296
-0.05%
$ 2.97 million $ 140,878
1:05 AM $ 0.00296
+0.10%
$ 2.97 million $ 140,897
1:04 AM $ 0.00296
-0.03%
$ 2.97 million $ 140,886
1:03 AM $ 0.00296
-0.35%
$ 2.97 million $ 140,880
1:02 AM $ 0.00297
+0.07%
$ 2.97 million $ 140,827
1:01 AM $ 0.00297
-0.11%
$ 2.97 million $ 140,729
1:00 AM $ 0.00297
+0.00%
$ 2.97 million $ 140,781
12:59 AM $ 0.00297
+0.04%
$ 2.98 million $ 140,752
12:58 AM $ 0.00297
+0.00%
$ 2.98 million $ 140,744
12:57 AM $ 0.00297
+0.06%
$ 2.98 million $ 140,744
12:56 AM $ 0.00297
-0.09%
$ 2.98 million $ 140,767
12:55 AM $ 0.00297
-0.02%
$ 2.98 million $ 140,729
12:54 AM $ 0.00297
+0.03%
$ 2.98 million $ 140,751
12:53 AM $ 0.00297
+0.08%
$ 2.98 million $ 137,896
12:52 AM $ 0.00297
-0.04%
$ 2.98 million $ 137,934
12:51 AM $ 0.00297
-0.04%
$ 2.98 million $ 137,954
12:50 AM $ 0.00297
+0.23%
$ 2.98 million $ 137,882
12:49 AM $ 0.00296
+0.28%
$ 2.97 million $ 137,989
12:48 AM $ 0.00295
-0.03%
$ 2.97 million $ 137,989
12:47 AM $ 0.00295
+0.06%
$ 2.97 million $ 138,013
12:46 AM $ 0.00295
-0.01%
$ 2.97 million $ 137,983
12:45 AM $ 0.00295
-0.01%
$ 2.97 million $ 138,004
12:44 AM $ 0.00295
-0.02%
$ 2.96 million $ 137,855
12:43 AM $ 0.00295
-0.04%
$ 2.96 million $ 137,668
12:42 AM $ 0.00295
+0.06%
$ 2.96 million $ 137,647
12:41 AM $ 0.00295
+0.06%
$ 2.96 million $ 137,667
12:40 AM $ 0.00295
-0.04%
$ 2.96 million $ 137,667
12:39 AM $ 0.00295
+0.07%
$ 2.96 million $ 137,670
12:38 AM $ 0.00295
-0.04%
$ 2.96 million $ 137,743
12:37 AM $ 0.00295
-0.03%
$ 2.96 million $ 137,718
12:36 AM $ 0.00295
+0.00%
$ 2.96 million $ 137,673
12:35 AM $ 0.00295
+0.04%
$ 2.96 million $ 137,752
12:34 AM $ 0.00295
+0.03%
$ 2.96 million $ 137,752
12:33 AM $ 0.00295
+0.04%
$ 2.96 million $ 137,669
12:32 AM $ 0.00295
+0.00%
$ 2.96 million $ 137,680
12:31 AM $ 0.00295
-0.06%
$ 2.96 million $ 137,654
12:30 AM $ 0.00295
+0.16%
$ 2.96 million $ 137,675
12:29 AM $ 0.00295
-0.16%
$ 2.96 million $ 137,639
12:28 AM $ 0.00295
+0.00%
$ 2.96 million $ 137,582
12:27 AM $ 0.00295
+0.00%
$ 2.96 million $ 137,561
12:26 AM $ 0.00295
-0.04%
$ 2.96 million $ 137,660
12:25 AM $ 0.00295
-0.04%
$ 2.96 million $ 137,660
Download