cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00189
-0.03%
$ 2.02 million $ 137,263
2:34 AM $ 0.00189
+0.06%
$ 2.02 million $ 137,269
2:33 AM $ 0.00189
+0.00%
$ 2.02 million $ 137,329
2:32 AM $ 0.00189
+0.01%
$ 2.02 million $ 137,342
2:31 AM $ 0.00189
-0.21%
$ 2.02 million $ 137,328
2:30 AM $ 0.0019
-0.45%
$ 2.02 million $ 137,324
2:29 AM $ 0.00191
+0.00%
$ 2.03 million $ 137,316
2:28 AM $ 0.00191
+0.01%
$ 2.03 million $ 137,297
2:27 AM $ 0.00191
-0.01%
$ 2.03 million $ 137,195
2:26 AM $ 0.00191
+0.13%
$ 2.03 million $ 137,348
2:25 AM $ 0.00191
-0.03%
$ 2.03 million $ 137,821
2:24 AM $ 0.00191
+0.06%
$ 2.03 million $ 137,834
2:23 AM $ 0.0019
-0.07%
$ 2.03 million $ 137,833
2:22 AM $ 0.00191
-0.05%
$ 2.03 million $ 137,820
2:21 AM $ 0.00191
-0.03%
$ 2.03 million $ 137,813
2:20 AM $ 0.00191
+0.47%
$ 2.03 million $ 137,822
2:19 AM $ 0.0019
+0.30%
$ 2.03 million $ 137,750
2:18 AM $ 0.00189
-0.26%
$ 2.03 million $ 137,762
2:17 AM $ 0.0019
+0.20%
$ 2.03 million $ 137,775
2:16 AM $ 0.00189
+0.07%
$ 2.03 million $ 137,685
2:15 AM $ 0.00189
+0.00%
$ 2.03 million $ 137,678
2:14 AM $ 0.00189
+0.00%
$ 2.02 million $ 137,647
2:13 AM $ 0.00189
+0.09%
$ 2.02 million $ 137,644
2:12 AM $ 0.00189
-0.09%
$ 2.02 million $ 137,643
2:11 AM $ 0.00189
-0.06%
$ 2.02 million $ 137,706
2:10 AM $ 0.00189
+0.06%
$ 2.02 million $ 137,691
2:09 AM $ 0.00189
-0.50%
$ 2.02 million $ 137,697
2:08 AM $ 0.0019
-0.20%
$ 2.02 million $ 137,646
2:07 AM $ 0.00191
-0.02%
$ 2.02 million $ 137,604
2:06 AM $ 0.00191
-0.06%
$ 2.02 million $ 137,630
2:05 AM $ 0.00191
-0.09%
$ 2.02 million $ 137,680
2:04 AM $ 0.00191
+0.04%
$ 2.04 million $ 137,694
2:03 AM $ 0.00191
+0.03%
$ 2.04 million $ 137,659
2:02 AM $ 0.00191
+0.01%
$ 2.04 million $ 137,651
2:01 AM $ 0.00191
+0.07%
$ 2.04 million $ 137,642
2:00 AM $ 0.00191
+0.10%
$ 2.04 million $ 137,632
1:59 AM $ 0.0019
-0.19%
$ 2.03 million $ 137,687
1:58 AM $ 0.00191
+0.00%
$ 2.03 million $ 137,723
1:57 AM $ 0.00191
+0.03%
$ 2.03 million $ 137,750
1:56 AM $ 0.00191
-0.14%
$ 2.03 million $ 137,685
1:55 AM $ 0.00191
-0.03%
$ 2.03 million $ 137,625
1:54 AM $ 0.0019
+0.20%
$ 2.03 million $ 137,631
1:53 AM $ 0.0019
-0.18%
$ 2.03 million $ 137,622
1:52 AM $ 0.0019
+0.63%
$ 2.03 million $ 137,557
1:51 AM $ 0.00189
-0.15%
$ 2.03 million $ 137,505
1:50 AM $ 0.0019
-0.03%
$ 2.03 million $ 137,486
1:49 AM $ 0.0019
-0.05%
$ 2.02 million $ 137,485
1:48 AM $ 0.0019
+0.09%
$ 2.02 million $ 137,449
1:47 AM $ 0.0019
-0.05%
$ 2.02 million $ 137,443
1:46 AM $ 0.0019
+0.03%
$ 2.02 million $ 137,418
Download