cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00101
-44.81%
$1.08 million $3.3 million
Jul 2026 $0.00182
-28.31%
$1.95 million $3.25 million
Jun 2026 $0.00254
+54.70%
$2.68 million $2.76 million
May 2026 $0.00164
-27.89%
$1.66 million $3.14 million
Apr 2026 $0.00241
-17.76%
$2.29 million $3.97 million
Mar 2026 $0.00293
-41.28%
$2.94 million $5.1 million
Feb 2026 $0.00499
-23.08%
$4.86 million $8.32 million
Jan 2026 $0.00654
-24.97%
$6.31 million $9.99 million
Dec 2025 $0.00871
-24.96%
$8.44 million $11.29 million
Nov 2025 $0.0118
-30.46%
$11.19 million $17.22 million
Oct 2025 $0.0172
-21.07%
$16.32 million $17.46 million
Sep 2025 $0.0233
-13.09%
$21.01 million $12.86 million
Aug 2025 $0.0263
+40.71%
$25.65 million $13.69 million
Jul 2025 $0.0189
+42.25%
$17.53 million $12.89 million
Jun 2025 $0.0137
-13.90%
$12.3 million $8.12 million
May 2025 $0.0154
-10.16%
$14.59 million $10.39 million
Apr 2025 $0.0167
-1.97%
$15 million $5.73 million
Mar 2025 $0.017
-32.48%
$15.18 million $4.21 million
Feb 2025 $0.0253
-25.97%
$22.23 million $10.66 million
Jan 2025 $0.0341
-41.69%
$29.05 million $12.03 million
Dec 2024 $0.0498
-6.80%
$48.94 million $22.92 million
Nov 2024 $0.0534
+122.98%
$40.27 million $8.76 million
Oct 2024 $0.0245
-22.87%
$18.04 million $4.26 million
Sep 2024 $0.0318
-5.88%
$23.8 million $4.71 million
Aug 2024 $0.0338
-20.00%
$25.19 million $4.58 million
Jul 2024 $0.0423
+2.00%
$31.39 million $1.05 million
Jun 2024 $0.0414
-11.13%
$30.65 million $2.85 million
May 2024 $0.0466
-23.25%
$34.42 million $3.93 million
Apr 2024 $0.0607
-33.83%
$44.8 million $7.17 million
Mar 2024 $0.0918
-11.57%
$67.5 million $24.68 million
Feb 2024 $0.104
+52.24%
$74 million $26.1 million
Jan 2024 $0.0682
+6.62%
$47.85 million $12.88 million
Dec 2023 $0.0639
-8.72%
$42.15 million $9.81 million
Nov 2023 $0.07
+135.21%
$27.01 million $9.07 million
Oct 2023 $0.0298
+4.16%
$10.64 million $3.31 million
Sep 2023 $0.0286
-4.62%
$9.67 million $4.11 million
Aug 2023 $0.0299
-11.20%
$9.41 million $4.4 million
Jul 2023 $0.0337
-3.11%
$10.03 million $6.17 million
Jun 2023 $0.0348
-31.95%
$10.04 million $7.21 million
May 2023 $0.0511
-15.75%
$14.1 million $8.28 million
Apr 2023 $0.0607
+12.78%
$10.47 million $11.44 million
Mar 2023 $0.0538
+11.36%
$9.29 million $9.24 million
Feb 2023 $0.0483
+53.85%
$8.34 million $9.91 million
Jan 2023 $0.0314
+17.05%
$5.42 million $8.11 million
Dec 2022 $0.0268
-26.40%
$4.63 million $7.17 million
Nov 2022 $0.0364
-15.11%
$6.29 million $6.09 million
Oct 2022 $0.0429
+28.83%
$7 million $6.81 million
Sep 2022 $0.0333
-4.98%
$5.24 million $5.66 million
Aug 2022 $0.0351
-21.77%
$5.51 million $1.95 million
Jul 2022 $0.0449
+46.49%
$-- $1.04 million
Download