cheqd Historical Data

CHEQ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.00118
+0.13%
$1.26 million $98,114
Aug 25, 5 PM $0.00118
+0.06%
$1.26 million $96,398
Aug 25, 4 PM $0.00118
+0.00%
$1.26 million $94,408
Aug 25, 3 PM $0.00118
+0.68%
$1.26 million $91,948
Aug 25, 2 PM $0.00117
-0.64%
$1.25 million $98,904
Aug 25, 1 PM $0.00118
-0.11%
$1.26 million $95,311
Aug 25, 12 PM $0.00118
+0.77%
$1.26 million $100,101
Aug 25, 11 AM $0.00117
-0.43%
$1.25 million $97,592
Aug 25, 10 AM $0.00117
+0.65%
$1.25 million $95,594
Aug 25, 9 AM $0.00117
+0.07%
$1.25 million $94,632
Aug 25, 8 AM $0.00117
-0.80%
$1.25 million $94,542
Aug 25, 7 AM $0.00117
-1.48%
$1.26 million $92,623
Aug 25, 6 AM $0.00119
+0.42%
$1.27 million $91,464
Aug 25, 5 AM $0.00119
-0.16%
$1.27 million $91,655
Aug 25, 4 AM $0.00119
+0.09%
$1.27 million $91,115
Aug 25, 3 AM $0.00119
-0.24%
$1.27 million $90,375
Aug 25, 2 AM $0.00119
+1.72%
$1.27 million $92,826
Aug 25, 1 AM $0.00117
-0.14%
$1.25 million $90,245
Aug 25, 12 AM $0.00117
-0.70%
$1.26 million $89,863
Aug 24, 11 PM $0.00118
-0.23%
$1.26 million $92,946
Aug 24, 10 PM $0.00119
+0.50%
$1.27 million $95,645
Aug 24, 9 PM $0.00118
-0.89%
$1.26 million $99,151
Aug 24, 8 PM $0.00119
+0.27%
$1.27 million $101,301
Aug 24, 7 PM $0.00119
-0.60%
$1.27 million $102,934
Aug 24, 6 PM $0.00119
+0.60%
$1.28 million $104,000
Aug 24, 5 PM $0.00119
-0.35%
$1.27 million $105,072
Aug 24, 4 PM $0.00119
+1.07%
$1.27 million $107,242
Aug 24, 3 PM $0.00117
-4.66%
$1.25 million $109,269
Aug 24, 2 PM $0.00123
+3.28%
$1.31 million $101,631
Aug 24, 1 PM $0.00119
-3.46%
$1.27 million $111,485
Aug 24, 12 PM $0.00123
+0.56%
$1.31 million $105,655
Aug 24, 11 AM $0.00122
+0.45%
$1.31 million $107,801
Aug 24, 10 AM $0.00122
+0.02%
$1.3 million $112,237
Aug 24, 9 AM $0.00122
-0.07%
$1.3 million $112,231
Aug 24, 8 AM $0.00122
-0.20%
$1.3 million $112,186
Aug 24, 7 AM $0.00122
+0.05%
$1.3 million $110,667
Aug 24, 6 AM $0.00122
+0.18%
$1.3 million $110,506
Aug 24, 5 AM $0.00122
-0.22%
$1.3 million $110,302
Aug 24, 4 AM $0.00122
-0.38%
$1.3 million $109,303
Aug 24, 3 AM $0.00122
+1.11%
$1.31 million $110,434
Aug 24, 2 AM $0.00121
-0.60%
$1.29 million $110,786
Aug 24, 1 AM $0.00122
+0.36%
$1.3 million $110,868
Aug 24, 12 AM $0.00121
+2.52%
$1.3 million $111,174
Aug 23, 11 PM $0.00118
+0.06%
$1.27 million $110,152
Aug 23, 10 PM $0.00118
-0.06%
$1.27 million $110,371
Aug 23, 9 PM $0.00118
+0.00%
$1.27 million $110,688
Aug 23, 8 PM $0.00118
+0.01%
$1.27 million $110,393
Aug 23, 7 PM $0.00118
+0.06%
$1.27 million $109,570
Aug 23, 6 PM $0.00118
-0.19%
$1.27 million $108,938
Aug 23, 5 PM $0.00119
-0.56%
$1.27 million $107,298