Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.00137
-0.05%
$1.52 million $103,184
Oct 27, 1 AM $0.00137
-1.16%
$1.52 million $109,042
Oct 27, 12 AM $0.00138
-1.13%
$1.54 million $113,233
Oct 26, 11 PM $0.0014
-0.14%
$1.56 million $113,086
Oct 26, 10 PM $0.0014
-0.55%
$1.56 million $113,259
Oct 26, 9 PM $0.00141
+0.74%
$1.57 million $114,884
Oct 26, 8 PM $0.0014
-0.43%
$1.56 million $116,241
Oct 26, 7 PM $0.00141
+0.66%
$1.57 million $119,302
Oct 26, 6 PM $0.0014
+0.97%
$1.56 million $123,838
Oct 26, 5 PM $0.00139
-0.21%
$1.54 million $127,997
Oct 26, 4 PM $0.00139
+2.98%
$1.55 million $134,183
Oct 26, 3 PM $0.00135
+0.05%
$1.5 million $127,695
Oct 26, 2 PM $0.00135
+0.11%
$1.5 million $141,997
Oct 26, 1 PM $0.00135
-0.35%
$1.5 million $140,061
Oct 26, 12 PM $0.00135
-0.26%
$1.51 million $146,698
Oct 26, 11 AM $0.00136
-0.06%
$1.51 million $150,934
Oct 26, 10 AM $0.00136
+0.65%
$1.51 million $156,204
Oct 26, 9 AM $0.00135
-0.63%
$1.5 million $159,083
Oct 26, 8 AM $0.00136
-0.02%
$1.51 million $159,705
Oct 26, 7 AM $0.00136
-0.39%
$1.51 million $160,412
Oct 26, 6 AM $0.00136
-0.18%
$1.51 million $163,697
Oct 26, 5 AM $0.00136
+0.00%
$1.51 million $163,795
Oct 26, 4 AM $0.00136
+0.15%
$1.51 million $163,612
Oct 26, 3 AM $0.00136
-0.29%
$1.51 million $163,700
Oct 26, 2 AM $0.00136
-0.07%
$1.52 million $166,433
Oct 26, 1 AM $0.00136
-0.77%
$1.52 million $166,790
Oct 26, 12 AM $0.00137
-0.58%
$1.53 million $167,582
Oct 25, 11 PM $0.00138
+0.11%
$1.54 million $170,436
Oct 25, 10 PM $0.00138
-0.12%
$1.54 million $173,511
Oct 25, 9 PM $0.00138
-1.02%
$1.54 million $175,250
Oct 25, 8 PM $0.0014
-0.34%
$1.55 million $175,605
Oct 25, 7 PM $0.0014
+0.65%
$1.56 million $175,888
Oct 25, 6 PM $0.00139
+0.08%
$1.55 million $172,811
Oct 25, 5 PM $0.00139
-1.01%
$1.55 million $171,953
Oct 25, 4 PM $0.00141
+1.39%
$1.56 million $168,625
Oct 25, 3 PM $0.00139
+1.62%
$1.54 million $168,260
Oct 25, 2 PM $0.00136
+0.02%
$1.52 million $164,908
Oct 25, 1 PM $0.00136
+0.32%
$1.52 million $162,117
Oct 25, 12 PM $0.00136
+0.24%
$1.51 million $161,225
Oct 25, 11 AM $0.00135
-0.85%
$1.51 million $160,268
Oct 25, 10 AM $0.00137
-0.40%
$1.52 million $158,864
Oct 25, 9 AM $0.00137
+0.14%
$1.53 million $158,994
Oct 25, 8 AM $0.00137
+0.16%
$1.53 million $160,308
Oct 25, 7 AM $0.00137
+0.12%
$1.53 million $160,687
Oct 25, 6 AM $0.00138
+0.81%
$1.53 million $160,872
Oct 25, 5 AM $0.00136
-0.14%
$1.52 million $160,433
Oct 25, 4 AM $0.00136
-0.76%
$1.52 million $161,704
Oct 25, 3 AM $0.00137
-0.03%
$1.53 million $161,862
Oct 25, 2 AM $0.00137
+0.08%
$1.53 million $160,616
Oct 25, 1 AM $0.00137
-0.02%
$1.53 million $160,875