cheqd Historical Data

CHEQ Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00174
+1.86%
$ 1.75 million $ 156,428
May 12, 9 AM $ 0.0017
+0.30%
$ 1.72 million $ 158,039
May 12, 8 AM $ 0.0017
-0.58%
$ 1.72 million $ 161,577
May 12, 7 AM $ 0.00171
+0.01%
$ 1.73 million $ 164,808
May 12, 6 AM $ 0.00171
-7.09%
$ 1.73 million $ 170,253
May 12, 5 AM $ 0.00184
-0.06%
$ 1.86 million $ 147,438
May 12, 4 AM $ 0.00184
-0.65%
$ 1.86 million $ 151,386
May 12, 3 AM $ 0.00185
-0.07%
$ 1.87 million $ 159,739
May 12, 2 AM $ 0.00185
+0.18%
$ 1.87 million $ 161,399
May 12, 1 AM $ 0.00185
+0.04%
$ 1.87 million $ 163,566
May 12, 12 AM $ 0.00185
-0.47%
$ 1.87 million $ 160,634
May 11, 11 PM $ 0.00185
+0.36%
$ 1.87 million $ 158,752
May 11, 10 PM $ 0.00185
-1.84%
$ 1.87 million $ 158,813
May 11, 9 PM $ 0.00188
+0.04%
$ 1.9 million $ 153,698
May 11, 8 PM $ 0.00188
-0.21%
$ 1.9 million $ 149,852
May 11, 7 PM $ 0.00188
+0.24%
$ 1.9 million $ 146,544
May 11, 6 PM $ 0.00188
-0.57%
$ 1.9 million $ 142,333
May 11, 5 PM $ 0.00189
-1.07%
$ 1.91 million $ 138,691
May 11, 4 PM $ 0.00191
-1.13%
$ 1.93 million $ 133,990
May 11, 3 PM $ 0.00194
-0.29%
$ 1.96 million $ 129,268
May 11, 2 PM $ 0.00194
+0.30%
$ 1.96 million $ 127,198
May 11, 1 PM $ 0.00194
-0.90%
$ 1.96 million $ 124,499
May 11, 12 PM $ 0.00195
-1.12%
$ 1.97 million $ 119,001
May 11, 11 AM $ 0.00198
+0.09%
$ 2 million $ 115,451
May 11, 10 AM $ 0.00198
+1.83%
$ 2 million $ 110,458
May 11, 9 AM $ 0.00195
+0.55%
$ 1.97 million $ 104,335
May 11, 8 AM $ 0.00193
-0.83%
$ 1.95 million $ 100,672
May 11, 7 AM $ 0.00195
-0.34%
$ 1.97 million $ 96,499
May 11, 6 AM $ 0.00196
+0.39%
$ 1.98 million $ 89,385
May 11, 5 AM $ 0.00195
+0.20%
$ 1.97 million $ 85,230
May 11, 4 AM $ 0.00195
+0.81%
$ 1.97 million $ 83,101
May 11, 3 AM $ 0.00193
-0.44%
$ 1.95 million $ 77,948
May 11, 2 AM $ 0.00194
+0.11%
$ 1.96 million $ 79,784
May 11, 1 AM $ 0.00194
+0.47%
$ 1.96 million $ 81,099
May 11, 12 AM $ 0.00193
-0.17%
$ 1.95 million $ 84,726
May 10, 11 PM $ 0.00193
+0.31%
$ 1.95 million $ 85,219
May 10, 10 PM $ 0.00193
-0.11%
$ 1.95 million $ 84,090
May 10, 9 PM $ 0.00193
-0.01%
$ 1.95 million $ 83,611
May 10, 8 PM $ 0.00193
+0.05%
$ 1.95 million $ 83,741
May 10, 7 PM $ 0.00193
-0.03%
$ 1.95 million $ 90,689
May 10, 6 PM $ 0.00193
+0.13%
$ 1.95 million $ 94,315
May 10, 5 PM $ 0.00192
+0.21%
$ 1.94 million $ 99,036
May 10, 4 PM $ 0.00192
-0.55%
$ 1.94 million $ 102,452
May 10, 3 PM $ 0.00193
+0.88%
$ 1.95 million $ 106,263
May 10, 2 PM $ 0.00191
-0.07%
$ 1.93 million $ 102,364
May 10, 1 PM $ 0.00192
-0.11%
$ 1.94 million $ 105,366
May 10, 12 PM $ 0.00192
-0.85%
$ 1.94 million $ 109,561
May 10, 11 AM $ 0.00193
+0.15%
$ 1.95 million $ 111,480
May 10, 10 AM $ 0.00193
-0.19%
$ 1.95 million $ 114,350
May 10, 9 AM $ 0.00193
-0.12%
$ 1.95 million $ 118,378