cheqd Historical Data

CHEQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00255
-0.25%
$ 2.69 million $ 91,435
Jul 4, 5 PM $ 0.00256
-0.21%
$ 2.69 million $ 93,040
Jul 4, 4 PM $ 0.00256
-0.44%
$ 2.7 million $ 93,265
Jul 4, 3 PM $ 0.00257
+1.50%
$ 2.71 million $ 92,932
Jul 4, 2 PM $ 0.00254
+3.28%
$ 2.67 million $ 92,945
Jul 4, 1 PM $ 0.00246
+0.16%
$ 2.59 million $ 93,053
Jul 4, 12 PM $ 0.00245
-0.47%
$ 2.58 million $ 96,015
Jul 4, 11 AM $ 0.00246
-0.48%
$ 2.6 million $ 98,894
Jul 4, 10 AM $ 0.00248
+0.90%
$ 2.61 million $ 101,328
Jul 4, 9 AM $ 0.00245
-0.44%
$ 2.58 million $ 103,950
Jul 4, 8 AM $ 0.00246
+0.00%
$ 2.6 million $ 105,030
Jul 4, 7 AM $ 0.00247
+0.27%
$ 2.6 million $ 106,091
Jul 4, 6 AM $ 0.00246
+0.26%
$ 2.59 million $ 105,285
Jul 4, 5 AM $ 0.00246
-0.04%
$ 2.59 million $ 106,362
Jul 4, 4 AM $ 0.00246
-0.13%
$ 2.59 million $ 106,253
Jul 4, 3 AM $ 0.00246
+1.07%
$ 2.59 million $ 106,554
Jul 4, 2 AM $ 0.00244
+0.22%
$ 2.57 million $ 106,115
Jul 4, 1 AM $ 0.00243
+0.05%
$ 2.56 million $ 107,125
Jul 4, 12 AM $ 0.00243
+0.08%
$ 2.56 million $ 107,704
Jul 3, 11 PM $ 0.00243
+0.01%
$ 2.56 million $ 107,613
Jul 3, 10 PM $ 0.00243
-0.01%
$ 2.56 million $ 107,831
Jul 3, 9 PM $ 0.00243
-0.07%
$ 2.56 million $ 106,651
Jul 3, 8 PM $ 0.00243
-0.06%
$ 2.56 million $ 106,932
Jul 3, 7 PM $ 0.00244
-0.45%
$ 2.57 million $ 106,865
Jul 3, 6 PM $ 0.00245
+0.01%
$ 2.58 million $ 106,525
Jul 3, 5 PM $ 0.00245
+0.03%
$ 2.58 million $ 106,753
Jul 3, 4 PM $ 0.00245
-0.10%
$ 2.58 million $ 106,229
Jul 3, 3 PM $ 0.00245
-0.04%
$ 2.58 million $ 106,134
Jul 3, 2 PM $ 0.00245
+0.00%
$ 2.58 million $ 109,333
Jul 3, 1 PM $ 0.00245
-0.13%
$ 2.58 million $ 109,368
Jul 3, 12 PM $ 0.00245
-0.06%
$ 2.58 million $ 109,403
Jul 3, 11 AM $ 0.00245
+0.20%
$ 2.59 million $ 109,495
Jul 3, 10 AM $ 0.00245
-0.28%
$ 2.58 million $ 107,122
Jul 3, 9 AM $ 0.00246
-0.95%
$ 2.59 million $ 104,416
Jul 3, 8 AM $ 0.00248
+0.16%
$ 2.61 million $ 102,755
Jul 3, 7 AM $ 0.00248
-0.33%
$ 2.61 million $ 101,812
Jul 3, 6 AM $ 0.00248
-0.02%
$ 2.62 million $ 101,100
Jul 3, 5 AM $ 0.00248
+0.01%
$ 2.62 million $ 99,713
Jul 3, 4 AM $ 0.00248
+0.01%
$ 2.62 million $ 99,102
Jul 3, 3 AM $ 0.00249
+0.17%
$ 2.62 million $ 98,468
Jul 3, 2 AM $ 0.00248
+1.37%
$ 2.62 million $ 97,712
Jul 3, 1 AM $ 0.00245
+0.06%
$ 2.58 million $ 95,761
Jul 3, 12 AM $ 0.00245
-0.25%
$ 2.58 million $ 94,961
Jul 2, 11 PM $ 0.00245
+0.18%
$ 2.59 million $ 93,805
Jul 2, 10 PM $ 0.00245
+0.14%
$ 2.58 million $ 90,013
Jul 2, 9 PM $ 0.00245
+0.10%
$ 2.58 million $ 87,233
Jul 2, 8 PM $ 0.00245
-0.28%
$ 2.58 million $ 84,452
Jul 2, 7 PM $ 0.00245
+0.03%
$ 2.58 million $ 81,794
Jul 2, 6 PM $ 0.00245
-0.01%
$ 2.58 million $ 78,540
Jul 2, 5 PM $ 0.00245
+0.03%
$ 2.58 million $ 81,002