cheqd Historical Data

CHEQ Page 10
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,043
7:48 AM $ 0.00295
-0.04%
$ 2.96 million $ 142,987
7:47 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,025
7:46 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,050
7:45 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,029
7:44 AM $ 0.00295
+0.03%
$ 2.96 million $ 143,056
7:43 AM $ 0.00295
+0.01%
$ 2.96 million $ 143,121
7:42 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,121
7:41 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,178
7:40 AM $ 0.00295
+0.10%
$ 2.96 million $ 143,202
7:39 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,160
7:38 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,272
7:37 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,410
7:36 AM $ 0.00295
-0.10%
$ 2.96 million $ 143,409
7:35 AM $ 0.00295
+0.06%
$ 2.96 million $ 143,457
7:34 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,492
7:33 AM $ 0.00295
+0.37%
$ 2.96 million $ 143,518
7:32 AM $ 0.00294
-0.27%
$ 2.96 million $ 143,518
7:31 AM $ 0.00294
-0.13%
$ 2.96 million $ 143,497
7:30 AM $ 0.00295
-0.12%
$ 2.96 million $ 143,445
7:29 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,451
7:28 AM $ 0.00295
+0.19%
$ 2.96 million $ 143,416
7:27 AM $ 0.00295
+0.20%
$ 2.96 million $ 143,509
7:26 AM $ 0.00294
-0.25%
$ 2.96 million $ 143,463
7:25 AM $ 0.00295
+0.13%
$ 2.96 million $ 143,559
7:24 AM $ 0.00294
-0.21%
$ 2.96 million $ 143,559
7:23 AM $ 0.00295
+0.08%
$ 2.96 million $ 143,543
7:22 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,632
7:21 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,686
7:20 AM $ 0.00295
+0.04%
$ 2.96 million $ 143,639
7:19 AM $ 0.00295
+0.11%
$ 2.96 million $ 143,715
7:18 AM $ 0.00295
+0.04%
$ 2.96 million $ 143,772
7:17 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,740
7:16 AM $ 0.00294
-0.02%
$ 2.96 million $ 143,794
7:15 AM $ 0.00294
-0.06%
$ 2.96 million $ 143,845
7:14 AM $ 0.00295
+0.04%
$ 2.96 million $ 143,899
7:13 AM $ 0.00294
-0.11%
$ 2.96 million $ 143,891
7:12 AM $ 0.00294
-0.06%
$ 2.96 million $ 143,891
7:11 AM $ 0.00295
+0.01%
$ 2.96 million $ 143,850
7:10 AM $ 0.00295
-0.04%
$ 2.96 million $ 143,890
7:09 AM $ 0.00295
+0.07%
$ 2.96 million $ 143,919
7:08 AM $ 0.00295
+0.12%
$ 2.96 million $ 143,838
7:07 AM $ 0.00295
+0.15%
$ 2.96 million $ 143,798
7:06 AM $ 0.00294
-0.02%
$ 2.96 million $ 143,790
7:05 AM $ 0.00294
-0.04%
$ 2.96 million $ 143,863
7:04 AM $ 0.00294
+0.25%
$ 2.96 million $ 143,889
7:03 AM $ 0.00294
-0.08%
$ 2.96 million $ 143,889
7:02 AM $ 0.00294
-0.06%
$ 2.96 million $ 143,853
7:01 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,946
7:00 AM $ 0.00294
-0.08%
$ 2.96 million $ 143,851