Coinranking
cheqd Historical Data
CHEQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.0166 | -3.16% | ||
| Apr 30, 2025 | $0.0167 | +4.33% | ||
| Apr 29, 2025 | $0.016 | -2.33% | ||
| Apr 28, 2025 | $0.0164 | -1.35% | ||
| Apr 27, 2025 | $0.0166 | +0.99% | ||
| Apr 26, 2025 | $0.0165 | -3.54% | ||
| Apr 25, 2025 | $0.0171 | +1.27% | ||
| Apr 24, 2025 | $0.0169 | -3.97% | ||
| Apr 23, 2025 | $0.0176 | +7.96% | ||
| Apr 22, 2025 | $0.0163 | -4.29% | ||
| Apr 21, 2025 | $0.017 | +1.80% | ||
| Apr 20, 2025 | $0.0167 | +0.67% | ||
| Apr 19, 2025 | $0.0166 | +4.70% | ||
| Apr 18, 2025 | $0.0158 | -3.44% | ||
| Apr 17, 2025 | $0.0164 | -5.53% | ||
| Apr 16, 2025 | $0.0174 | +2.85% | ||
| Apr 15, 2025 | $0.0169 | +3.77% | ||
| Apr 14, 2025 | $0.0163 | +1.22% | ||
| Apr 13, 2025 | $0.0161 | -5.84% | ||
| Apr 12, 2025 | $0.0171 | +4.28% | ||
| Apr 11, 2025 | $0.0164 | +5.66% | ||
| Apr 10, 2025 | $0.0155 | -19.74% | ||
| Apr 9, 2025 | $0.0193 | +41.69% | ||
| Apr 8, 2025 | $0.0136 | -12.15% | ||
| Apr 7, 2025 | $0.0155 | +5.42% | ||
| Apr 6, 2025 | $0.0148 | -9.25% | ||
| Apr 5, 2025 | $0.0163 | -8.11% | ||
| Apr 4, 2025 | $0.0177 | +4.47% | ||
| Apr 3, 2025 | $0.0169 | -4.78% | ||
| Apr 2, 2025 | $0.0178 | +2.35% | ||
| Apr 1, 2025 | $0.0174 | +1.99% | ||
| Mar 31, 2025 | $0.017 | +2.43% | ||
| Mar 30, 2025 | $0.0167 | -6.19% | ||
| Mar 29, 2025 | $0.0178 | -3.16% | ||
| Mar 28, 2025 | $0.0184 | -3.30% | ||
| Mar 27, 2025 | $0.0191 | -1.30% | ||
| Mar 26, 2025 | $0.0193 | -9.76% | ||
| Mar 25, 2025 | $0.0214 | -4.63% | ||
| Mar 24, 2025 | $0.0224 | +11.55% | ||
| Mar 23, 2025 | $0.0201 | -4.10% | ||
| Mar 22, 2025 | $0.021 | +2.80% | ||
| Mar 21, 2025 | $0.0204 | +0.04% | ||
| Mar 20, 2025 | $0.0204 | +1.25% | ||
| Mar 19, 2025 | $0.0201 | +2.60% | ||
| Mar 18, 2025 | $0.0196 | -2.81% | ||
| Mar 17, 2025 | $0.0202 | -4.25% | ||
| Mar 16, 2025 | $0.0211 | -1.63% | ||
| Mar 15, 2025 | $0.0214 | +0.39% | ||
| Mar 14, 2025 | $0.0217 | +7.40% | ||
| Mar 13, 2025 | $0.0202 | +1.23% | ||