cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0477
+0.10%
$ 40.02 million $ 230,179
Jan 15, 2025 $ 0.0477
-4.47%
$ 39.98 million $ 228,509
Jan 14, 2025 $ 0.0499
+0.63%
$ 41.84 million $ 263,967
Jan 13, 2025 $ 0.0496
-8.26%
$ 41.58 million $ 484,907
Jan 12, 2025 $ 0.054
-0.90%
$ 45.33 million $ 107,320
Jan 11, 2025 $ 0.0545
+1.39%
$ 45.68 million $ 545,966
Jan 10, 2025 $ 0.0538
+15.35%
$ 45.05 million $ 557,107
Jan 9, 2025 $ 0.0466
-9.57%
$ 39.06 million $ 644,754
Jan 8, 2025 $ 0.0516
-6.81%
$ 43.25 million $ 434,287
Jan 7, 2025 $ 0.0554
-9.24%
$ 46.4 million $ 407,291
Jan 6, 2025 $ 0.0611
+6.03%
$ 51.16 million $ 315,063
Jan 5, 2025 $ 0.0576
+2.95%
$ 48.28 million $ 172,083
Jan 4, 2025 $ 0.056
-10.56%
$ 46.91 million $ 510,913
Jan 3, 2025 $ 0.0626
+0.62%
$ 52.46 million $ 532,577
Jan 2, 2025 $ 0.0623
+2.42%
$ 52.14 million $ 383,969
Jan 1, 2025 $ 0.0608
+4.02%
$ 50.9 million $ 539,218
Dec 31, 2024 $ 0.0584
+17.39%
$ 48.94 million $ 1.24 million
Dec 30, 2024 $ 0.0498
+8.80%
$ 41.68 million $ 340,179
Dec 29, 2024 $ 0.0457
-9.14%
$ 38.32 million $ 251,871
Dec 28, 2024 $ 0.0504
+3.05%
$ 38.03 million $ 202,431
Dec 27, 2024 $ 0.0489
-0.55%
$ 36.9 million $ 235,460
Dec 26, 2024 $ 0.0492
-6.01%
$ 37.1 million $ 511,417
Dec 25, 2024 $ 0.0523
-3.73%
$ 39.47 million $ 438,800
Dec 24, 2024 $ 0.0544
+4.44%
$ 41 million $ 766,027
Dec 23, 2024 $ 0.052
-3.46%
$ 39.25 million $ 513,308
Dec 22, 2024 $ 0.0539
-4.56%
$ 40.65 million $ 497,264
Dec 21, 2024 $ 0.0565
+2.52%
$ 42.61 million $ 655,043
Dec 20, 2024 $ 0.0551
-0.09%
$ 41.55 million $ 1.49 million
Dec 19, 2024 $ 0.0552
+1.91%
$ 41.6 million $ 1.17 million
Dec 18, 2024 $ 0.0541
-14.89%
$ 40.82 million $ 899,368
Dec 17, 2024 $ 0.0636
-6.98%
$ 47.96 million $ 599,241
Dec 16, 2024 $ 0.0684
-4.38%
$ 51.55 million $ 625,866
Dec 15, 2024 $ 0.0715
+2.33%
$ 53.89 million $ 537,706
Dec 14, 2024 $ 0.0698
-8.58%
$ 52.66 million $ 1.07 million
Dec 13, 2024 $ 0.0764
-0.91%
$ 57.6 million $ 1.32 million
Dec 12, 2024 $ 0.0771
+7.89%
$ 58.14 million $ 2.76 million
Dec 11, 2024 $ 0.0714
+13.41%
$ 53.87 million $ 1.74 million
Dec 10, 2024 $ 0.063
+11.20%
$ 47.52 million $ 957,085
Dec 9, 2024 $ 0.0565
-11.13%
$ 42.65 million $ 1.02 million
Dec 8, 2024 $ 0.0636
-0.45%
$ 47.99 million $ 588,079
Dec 7, 2024 $ 0.0639
+3.33%
$ 48.21 million $ 448,757
Dec 6, 2024 $ 0.0618
+9.83%
$ 46.63 million $ 596,225
Dec 5, 2024 $ 0.0563
-2.36%
$ 42.46 million $ 578,724
Dec 4, 2024 $ 0.0577
+3.25%
$ 43.49 million $ 566,706
Dec 3, 2024 $ 0.0559
-0.21%
$ 42.12 million $ 695,850
Dec 2, 2024 $ 0.056
+1.71%
$ 42.22 million $ 482,407
Dec 1, 2024 $ 0.055
+3.07%
$ 41.51 million $ 367,538
Nov 30, 2024 $ 0.0534
+0.97%
$ 40.27 million $ 342,766
Nov 29, 2024 $ 0.0529
+4.23%
$ 39.87 million $ 498,561
Nov 28, 2024 $ 0.0507
+2.00%
$ 38.25 million $ 440,039