Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.00137
+0.22%
$1.53 million $159,789
Oct 24, 11 PM $0.00137
+1.41%
$1.52 million $159,182
Oct 24, 10 PM $0.00135
+0.07%
$1.5 million $156,980
Oct 24, 9 PM $0.00135
-0.23%
$1.5 million $160,069
Oct 24, 8 PM $0.00135
-0.32%
$1.51 million $163,935
Oct 24, 7 PM $0.00136
-0.40%
$1.51 million $166,110
Oct 24, 6 PM $0.00136
-0.65%
$1.52 million $170,406
Oct 24, 5 PM $0.00137
-0.69%
$1.53 million $173,220
Oct 24, 4 PM $0.00138
+0.78%
$1.54 million $176,381
Oct 24, 3 PM $0.00137
+0.96%
$1.52 million $176,317
Oct 24, 2 PM $0.00136
-0.10%
$1.51 million $178,217
Oct 24, 1 PM $0.00136
+0.02%
$1.51 million $181,024
Oct 24, 12 PM $0.00136
+0.05%
$1.51 million $183,510
Oct 24, 11 AM $0.00136
-0.79%
$1.51 million $183,988
Oct 24, 10 AM $0.00137
+0.02%
$1.52 million $180,402
Oct 24, 9 AM $0.00137
+0.10%
$1.52 million $179,642
Oct 24, 8 AM $0.00137
+0.22%
$1.52 million $179,580
Oct 24, 7 AM $0.00137
+0.05%
$1.52 million $179,231
Oct 24, 6 AM $0.00136
-0.11%
$1.52 million $179,570
Oct 24, 5 AM $0.00137
+0.10%
$1.52 million $179,562
Oct 24, 4 AM $0.00136
+0.15%
$1.52 million $173,818
Oct 24, 3 AM $0.00136
-0.91%
$1.52 million $172,082
Oct 24, 2 AM $0.00138
-0.27%
$1.53 million $171,165
Oct 24, 1 AM $0.00138
+0.03%
$1.54 million $171,022
Oct 24, 12 AM $0.00138
-0.69%
$1.54 million $171,725
Oct 23, 11 PM $0.00139
-0.09%
$1.55 million $174,068
Oct 23, 10 PM $0.00139
-0.30%
$1.55 million $178,113
Oct 23, 9 PM $0.0014
+0.16%
$1.55 million $183,724
Oct 23, 8 PM $0.00139
-0.46%
$1.55 million $184,537
Oct 23, 7 PM $0.0014
-0.48%
$1.56 million $183,626
Oct 23, 6 PM $0.00141
+0.02%
$1.56 million $182,313
Oct 23, 5 PM $0.00141
-0.78%
$1.57 million $180,711
Oct 23, 4 PM $0.00142
-0.80%
$1.58 million $181,742
Oct 23, 3 PM $0.00143
-1.22%
$1.59 million $183,917
Oct 23, 2 PM $0.00145
+1.33%
$1.61 million $187,290
Oct 23, 1 PM $0.00143
-0.57%
$1.59 million $186,115
Oct 23, 12 PM $0.00144
+2.26%
$1.6 million $179,919
Oct 23, 11 AM $0.0014
-0.62%
$1.56 million $181,776
Oct 23, 10 AM $0.00141
+0.82%
$1.57 million $183,313
Oct 23, 9 AM $0.0014
-1.10%
$1.56 million $186,081
Oct 23, 8 AM $0.00142
-0.58%
$1.58 million $186,203
Oct 23, 7 AM $0.00143
-0.50%
$1.59 million $185,579
Oct 23, 6 AM $0.00144
+0.72%
$1.6 million $184,072
Oct 23, 5 AM $0.00143
-0.78%
$1.59 million $182,016
Oct 23, 4 AM $0.00144
-0.70%
$1.6 million $184,195
Oct 23, 3 AM $0.00145
+0.10%
$1.61 million $183,151
Oct 23, 2 AM $0.00145
-0.83%
$1.61 million $181,892
Oct 23, 1 AM $0.00146
-0.39%
$1.62 million $180,844
Oct 23, 12 AM $0.00147
-0.16%
$1.63 million $182,120
Oct 22, 11 PM $0.00147
+0.55%
$1.64 million $182,835