cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00245
+0.03%
$ 2.58 million $ 81,002
Jul 2, 4 PM $ 0.00245
+0.72%
$ 2.58 million $ 81,295
Jul 2, 3 PM $ 0.00243
-0.09%
$ 2.56 million $ 82,417
Jul 2, 2 PM $ 0.00244
-0.05%
$ 2.57 million $ 79,324
Jul 2, 1 PM $ 0.00244
-0.12%
$ 2.57 million $ 80,010
Jul 2, 12 PM $ 0.00244
+0.31%
$ 2.57 million $ 80,253
Jul 2, 11 AM $ 0.00243
+0.48%
$ 2.56 million $ 80,029
Jul 2, 10 AM $ 0.00242
-0.19%
$ 2.55 million $ 82,566
Jul 2, 9 AM $ 0.00242
-1.02%
$ 2.56 million $ 85,602
Jul 2, 8 AM $ 0.00245
-0.12%
$ 2.58 million $ 87,337
Jul 2, 7 AM $ 0.00245
+0.09%
$ 2.58 million $ 87,316
Jul 2, 6 AM $ 0.00245
+0.07%
$ 2.58 million $ 88,182
Jul 2, 5 AM $ 0.00245
-0.23%
$ 2.58 million $ 88,280
Jul 2, 4 AM $ 0.00246
+0.17%
$ 2.59 million $ 88,405
Jul 2, 3 AM $ 0.00246
-0.30%
$ 2.59 million $ 88,219
Jul 2, 2 AM $ 0.00247
+0.26%
$ 2.6 million $ 88,909
Jul 2, 1 AM $ 0.00246
-0.76%
$ 2.59 million $ 89,961
Jul 2, 12 AM $ 0.00248
-0.18%
$ 2.61 million $ 90,202
Jul 1, 11 PM $ 0.00248
-0.21%
$ 2.62 million $ 91,003
Jul 1, 10 PM $ 0.00249
+0.05%
$ 2.62 million $ 94,672
Jul 1, 9 PM $ 0.00249
+0.18%
$ 2.62 million $ 98,031
Jul 1, 8 PM $ 0.00248
+0.17%
$ 2.62 million $ 101,599
Jul 1, 7 PM $ 0.00248
-0.50%
$ 2.61 million $ 104,457
Jul 1, 6 PM $ 0.00249
-0.92%
$ 2.62 million $ 107,302
Jul 1, 5 PM $ 0.00251
-0.43%
$ 2.65 million $ 104,561
Jul 1, 4 PM $ 0.00252
+0.22%
$ 2.66 million $ 105,042
Jul 1, 3 PM $ 0.00252
-0.17%
$ 2.65 million $ 104,100
Jul 1, 2 PM $ 0.00252
+0.23%
$ 2.66 million $ 102,335
Jul 1, 1 PM $ 0.00252
+0.00%
$ 2.65 million $ 98,852
Jul 1, 12 PM $ 0.00252
-0.05%
$ 2.65 million $ 95,386
Jul 1, 11 AM $ 0.00252
-0.04%
$ 2.65 million $ 92,994
Jul 1, 10 AM $ 0.00252
-0.25%
$ 2.65 million $ 90,389
Jul 1, 9 AM $ 0.00253
+0.31%
$ 2.66 million $ 89,067
Jul 1, 8 AM $ 0.00252
-0.62%
$ 2.65 million $ 84,768
Jul 1, 7 AM $ 0.00253
-0.09%
$ 2.67 million $ 82,246
Jul 1, 6 AM $ 0.00254
+0.10%
$ 2.67 million $ 79,003
Jul 1, 5 AM $ 0.00253
-0.26%
$ 2.67 million $ 75,871
Jul 1, 4 AM $ 0.00254
-0.63%
$ 2.67 million $ 78,470
Jul 1, 3 AM $ 0.00256
-0.03%
$ 2.69 million $ 79,066
Jul 1, 2 AM $ 0.00256
+0.69%
$ 2.69 million $ 79,755
Jul 1, 1 AM $ 0.00254
+0.08%
$ 2.67 million $ 79,430
Jul 1, 12 AM $ 0.00254
-0.16%
$ 2.67 million $ 79,397
Jun 30, 11 PM $ 0.00254
+0.01%
$ 2.68 million $ 78,966
Jun 30, 10 PM $ 0.00254
-0.37%
$ 2.68 million $ 78,751
Jun 30, 9 PM $ 0.00255
-0.45%
$ 2.69 million $ 79,802
Jun 30, 8 PM $ 0.00256
-0.27%
$ 2.7 million $ 80,543
Jun 30, 7 PM $ 0.00258
-1.52%
$ 2.71 million $ 80,860
Jun 30, 6 PM $ 0.00262
+0.58%
$ 2.76 million $ 81,451
Jun 30, 5 PM $ 0.0026
+0.96%
$ 2.74 million $ 82,934
Jun 30, 4 PM $ 0.00258
-0.48%
$ 2.71 million $ 83,717