cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00322
-0.25%
$ 3.23 million $ 125,998
Mar 23, 9 PM $ 0.00323
+0.11%
$ 3.23 million $ 126,764
Mar 23, 8 PM $ 0.00322
-0.08%
$ 3.23 million $ 128,447
Mar 23, 7 PM $ 0.00323
-1.57%
$ 3.23 million $ 128,646
Mar 23, 6 PM $ 0.00328
-0.28%
$ 3.28 million $ 126,766
Mar 23, 5 PM $ 0.00329
+0.94%
$ 3.29 million $ 125,918
Mar 23, 4 PM $ 0.00325
-0.23%
$ 3.26 million $ 124,772
Mar 23, 3 PM $ 0.00326
+0.09%
$ 3.27 million $ 124,708
Mar 23, 2 PM $ 0.00326
+0.02%
$ 3.27 million $ 124,182
Mar 23, 1 PM $ 0.00326
+0.21%
$ 3.27 million $ 124,732
Mar 23, 12 PM $ 0.00325
-1.96%
$ 3.26 million $ 124,185
Mar 23, 11 AM $ 0.00332
+2.80%
$ 3.32 million $ 146,416
Mar 23, 10 AM $ 0.00324
+0.12%
$ 3.25 million $ 121,857
Mar 23, 9 AM $ 0.00324
+0.03%
$ 3.24 million $ 120,407
Mar 23, 8 AM $ 0.00323
+0.37%
$ 3.24 million $ 143,211
Mar 23, 7 AM $ 0.00322
+0.08%
$ 3.23 million $ 120,055
Mar 23, 6 AM $ 0.00322
+0.13%
$ 3.23 million $ 120,092
Mar 23, 5 AM $ 0.00322
-0.13%
$ 3.23 million $ 120,933
Mar 23, 4 AM $ 0.00322
+0.63%
$ 3.23 million $ 122,045
Mar 23, 3 AM $ 0.00321
-0.23%
$ 3.22 million $ 145,163
Mar 23, 2 AM $ 0.00322
-0.04%
$ 3.23 million $ 121,821
Mar 23, 1 AM $ 0.00322
+0.08%
$ 3.23 million $ 144,984
Mar 23, 12 AM $ 0.00322
-0.10%
$ 3.23 million $ 124,042
Mar 22, 11 PM $ 0.00322
-0.06%
$ 3.23 million $ 124,488
Mar 22, 10 PM $ 0.00323
+0.01%
$ 3.23 million $ 124,725
Mar 22, 9 PM $ 0.00323
-0.34%
$ 3.23 million $ 124,799
Mar 22, 8 PM $ 0.00324
+0.07%
$ 3.25 million $ 123,469
Mar 22, 7 PM $ 0.00324
-0.15%
$ 3.25 million $ 123,778
Mar 22, 6 PM $ 0.00324
+0.09%
$ 3.25 million $ 147,047
Mar 22, 5 PM $ 0.00324
-0.15%
$ 3.24 million $ 125,340
Mar 22, 4 PM $ 0.00324
-0.24%
$ 3.25 million $ 126,781
Mar 22, 3 PM $ 0.00325
-0.25%
$ 3.26 million $ 150,483
Mar 22, 2 PM $ 0.00326
+0.65%
$ 3.26 million $ 150,320
Mar 22, 1 PM $ 0.00324
+0.06%
$ 3.24 million $ 128,397
Mar 22, 12 PM $ 0.00323
+0.06%
$ 3.24 million $ 129,259
Mar 22, 11 AM $ 0.00323
+0.26%
$ 3.24 million $ 130,150
Mar 22, 10 AM $ 0.00322
-0.27%
$ 3.23 million $ 130,654
Mar 22, 9 AM $ 0.00323
-0.19%
$ 3.24 million $ 130,294
Mar 22, 8 AM $ 0.00324
+0.08%
$ 3.25 million $ 130,280
Mar 22, 7 AM $ 0.00324
-0.29%
$ 3.24 million $ 130,811
Mar 22, 6 AM $ 0.00325
-0.16%
$ 3.25 million $ 130,725
Mar 22, 5 AM $ 0.00325
+0.27%
$ 3.26 million $ 130,579
Mar 22, 4 AM $ 0.00324
+0.22%
$ 3.25 million $ 129,764
Mar 22, 3 AM $ 0.00324
-0.17%
$ 3.24 million $ 129,727
Mar 22, 2 AM $ 0.00324
+0.64%
$ 3.25 million $ 129,523
Mar 22, 1 AM $ 0.00322
-1.90%
$ 3.23 million $ 128,541
Mar 22, 12 AM $ 0.00328
+0.58%
$ 3.29 million $ 153,027
Mar 21, 11 PM $ 0.00326
+0.08%
$ 3.27 million $ 125,523
Mar 21, 10 PM $ 0.00326
-0.24%
$ 3.27 million $ 125,659
Mar 21, 9 PM $ 0.00327
+0.06%
$ 3.28 million $ 126,410