cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00193
-0.12%
$ 1.95 million $ 118,378
May 10, 8 AM $ 0.00193
+0.01%
$ 1.95 million $ 122,154
May 10, 7 AM $ 0.00193
-0.07%
$ 1.95 million $ 123,515
May 10, 6 AM $ 0.00193
+0.04%
$ 1.96 million $ 125,462
May 10, 5 AM $ 0.00193
+0.08%
$ 1.95 million $ 146,756
May 10, 4 AM $ 0.00193
+0.10%
$ 1.95 million $ 148,989
May 10, 3 AM $ 0.00193
+0.25%
$ 1.95 million $ 147,173
May 10, 2 AM $ 0.00193
-0.74%
$ 1.95 million $ 146,447
May 10, 1 AM $ 0.00194
+0.72%
$ 1.96 million $ 144,806
May 10, 12 AM $ 0.00193
-0.42%
$ 1.95 million $ 143,852
May 9, 11 PM $ 0.00194
+0.20%
$ 1.96 million $ 145,604
May 9, 10 PM $ 0.00193
+0.03%
$ 1.95 million $ 150,334
May 9, 9 PM $ 0.00193
-0.26%
$ 1.95 million $ 155,333
May 9, 8 PM $ 0.00194
+2.16%
$ 1.96 million $ 159,289
May 9, 7 PM $ 0.00189
-3.27%
$ 1.91 million $ 161,519
May 9, 6 PM $ 0.00194
-2.01%
$ 1.96 million $ 152,147
May 9, 5 PM $ 0.00198
-0.83%
$ 2 million $ 145,719
May 9, 4 PM $ 0.002
+0.08%
$ 2.02 million $ 145,260
May 9, 3 PM $ 0.00199
+0.73%
$ 2.01 million $ 147,790
May 9, 2 PM $ 0.00198
-0.19%
$ 2 million $ 147,630
May 9, 1 PM $ 0.00198
+0.00%
$ 2 million $ 148,364
May 9, 12 PM $ 0.00198
-0.08%
$ 2 million $ 148,478
May 9, 11 AM $ 0.00198
-0.13%
$ 2.01 million $ 147,220
May 9, 10 AM $ 0.00199
-0.29%
$ 2.01 million $ 145,307
May 9, 9 AM $ 0.00199
+0.13%
$ 2.01 million $ 143,487
May 9, 8 AM $ 0.00199
-0.20%
$ 2.01 million $ 144,400
May 9, 7 AM $ 0.00199
+0.08%
$ 2.02 million $ 146,368
May 9, 6 AM $ 0.00199
-1.31%
$ 2.01 million $ 148,446
May 9, 5 AM $ 0.00202
-1.20%
$ 2.04 million $ 141,050
May 9, 4 AM $ 0.00204
-0.01%
$ 2.07 million $ 141,638
May 9, 3 AM $ 0.00205
-0.15%
$ 2.07 million $ 144,249
May 9, 2 AM $ 0.00205
+1.34%
$ 2.07 million $ 144,505
May 9, 1 AM $ 0.00202
+0.40%
$ 2.04 million $ 141,470
May 9, 12 AM $ 0.00201
-0.16%
$ 2.03 million $ 138,798
May 8, 11 PM $ 0.00202
-0.05%
$ 2.04 million $ 139,054
May 8, 10 PM $ 0.00202
+0.54%
$ 2.04 million $ 136,191
May 8, 9 PM $ 0.00201
-0.12%
$ 2.03 million $ 134,236
May 8, 8 PM $ 0.00201
+0.14%
$ 2.03 million $ 132,995
May 8, 7 PM $ 0.00201
-0.19%
$ 2.03 million $ 132,662
May 8, 6 PM $ 0.00201
+0.02%
$ 2.03 million $ 133,152
May 8, 5 PM $ 0.00201
+0.37%
$ 2.03 million $ 137,825
May 8, 4 PM $ 0.002
-0.10%
$ 2.03 million $ 138,435
May 8, 3 PM $ 0.00201
-0.12%
$ 2.03 million $ 139,229
May 8, 2 PM $ 0.00201
-0.04%
$ 2.03 million $ 139,721
May 8, 1 PM $ 0.00201
+0.19%
$ 2.03 million $ 139,490
May 8, 12 PM $ 0.00201
-0.51%
$ 2.03 million $ 137,683
May 8, 11 AM $ 0.00202
-0.75%
$ 2.04 million $ 139,569
May 8, 10 AM $ 0.00203
+0.17%
$ 2.05 million $ 141,663
May 8, 9 AM $ 0.00203
-0.15%
$ 2.05 million $ 142,946
May 8, 8 AM $ 0.00203
-0.10%
$ 2.05 million $ 141,811