cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.00119
-0.56%
$1.27 million $107,298
Aug 23, 4 PM $0.00119
+0.22%
$1.27 million $103,529
Aug 23, 3 PM $0.00119
-0.65%
$1.27 million $102,941
Aug 23, 2 PM $0.0012
+0.60%
$1.28 million $103,284
Aug 23, 1 PM $0.00119
-0.26%
$1.28 million $96,402
Aug 23, 12 PM $0.0012
-2.37%
$1.28 million $95,983
Aug 23, 11 AM $0.00123
+0.53%
$1.31 million $95,123
Aug 23, 10 AM $0.00122
-1.11%
$1.3 million $92,238
Aug 23, 9 AM $0.00123
-0.07%
$1.32 million $92,101
Aug 23, 8 AM $0.00123
+0.15%
$1.32 million $92,403
Aug 23, 7 AM $0.00123
-1.51%
$1.32 million $93,430
Aug 23, 6 AM $0.00125
-0.39%
$1.34 million $93,445
Aug 23, 5 AM $0.00125
-0.08%
$1.34 million $93,776
Aug 23, 4 AM $0.00126
+0.04%
$1.34 million $95,106
Aug 23, 3 AM $0.00126
-0.45%
$1.34 million $94,270
Aug 23, 2 AM $0.00126
+0.09%
$1.35 million $94,851
Aug 23, 1 AM $0.00126
-0.09%
$1.35 million $95,309
Aug 23, 12 AM $0.00126
-0.16%
$1.35 million $95,557
Aug 22, 11 PM $0.00126
-0.11%
$1.35 million $96,488
Aug 22, 10 PM $0.00126
-0.54%
$1.35 million $93,568
Aug 22, 9 PM $0.00127
+0.24%
$1.36 million $94,396
Aug 22, 8 PM $0.00127
+0.11%
$1.36 million $95,674
Aug 22, 7 PM $0.00127
-0.10%
$1.35 million $97,340
Aug 22, 6 PM $0.00127
+0.17%
$1.36 million $99,422
Aug 22, 5 PM $0.00127
-0.70%
$1.35 million $102,226
Aug 22, 4 PM $0.00127
-0.13%
$1.36 million $105,814
Aug 22, 3 PM $0.00128
+0.37%
$1.36 million $105,773
Aug 22, 2 PM $0.00127
+0.10%
$1.36 million $104,347
Aug 22, 1 PM $0.00127
+0.09%
$1.36 million $104,680
Aug 22, 12 PM $0.00127
+0.01%
$1.36 million $104,537
Aug 22, 11 AM $0.00127
-0.32%
$1.36 million $105,097
Aug 22, 10 AM $0.00128
+0.16%
$1.36 million $105,440
Aug 22, 9 AM $0.00127
+1.09%
$1.36 million $105,643
Aug 22, 8 AM $0.00126
+0.10%
$1.34 million $105,325
Aug 22, 7 AM $0.00126
-0.01%
$1.34 million $103,862
Aug 22, 6 AM $0.00126
-0.01%
$1.34 million $104,162
Aug 22, 5 AM $0.00126
+0.23%
$1.34 million $104,238
Aug 22, 4 AM $0.00125
+0.65%
$1.34 million $102,785
Aug 22, 3 AM $0.00125
-0.23%
$1.33 million $103,037
Aug 22, 2 AM $0.00125
-0.61%
$1.33 million $101,421
Aug 22, 1 AM $0.00126
+0.83%
$1.34 million $101,645
Aug 22, 12 AM $0.00124
-0.67%
$1.33 million $100,967
Aug 21, 11 PM $0.00125
+1.07%
$1.34 million $100,127
Aug 21, 10 PM $0.00124
+0.99%
$1.33 million $99,386
Aug 21, 9 PM $0.00123
+0.29%
$1.31 million $96,598
Aug 21, 8 PM $0.00122
+0.10%
$1.31 million $94,002
Aug 21, 7 PM $0.00122
-0.10%
$1.31 million $91,416
Aug 21, 6 PM $0.00122
+1.78%
$1.31 million $90,151
Aug 21, 5 PM $0.0012
+0.23%
$1.29 million $88,015
Aug 21, 4 PM $0.0012
+0.21%
$1.28 million $84,741