cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,084
5:39 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,084
5:38 AM $ 0.0019
+0.06%
$ 2.03 million $ 132,117
5:37 AM $ 0.0019
-0.01%
$ 2.03 million $ 132,162
5:36 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,130
5:35 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,172
5:34 AM $ 0.0019
+0.15%
$ 2.03 million $ 132,213
5:33 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,242
5:32 AM $ 0.0019
+0.02%
$ 2.03 million $ 132,278
5:31 AM $ 0.0019
-0.05%
$ 2.03 million $ 132,296
5:30 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,358
5:29 AM $ 0.0019
+0.09%
$ 2.03 million $ 132,330
5:28 AM $ 0.0019
-0.09%
$ 2.03 million $ 132,334
5:27 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,363
5:26 AM $ 0.0019
+0.15%
$ 2.03 million $ 132,376
5:25 AM $ 0.0019
+0.02%
$ 2.03 million $ 132,414
5:24 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,415
5:23 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,437
5:22 AM $ 0.0019
-0.11%
$ 2.03 million $ 132,459
5:21 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,506
5:20 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,527
5:19 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,557
5:18 AM $ 0.0019
+0.09%
$ 2.03 million $ 132,560
5:17 AM $ 0.0019
+0.02%
$ 2.03 million $ 132,540
5:16 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,603
5:15 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,623
5:14 AM $ 0.0019
-0.09%
$ 2.03 million $ 132,647
5:13 AM $ 0.0019
+0.09%
$ 2.03 million $ 132,679
5:12 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,680
5:11 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,675
5:10 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,736
5:09 AM $ 0.0019
-0.09%
$ 2.03 million $ 132,742
5:08 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,760
5:07 AM $ 0.0019
+0.10%
$ 2.03 million $ 132,748
5:06 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,769
5:05 AM $ 0.0019
-0.08%
$ 2.03 million $ 132,837
5:04 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,858
5:03 AM $ 0.0019
-0.12%
$ 2.03 million $ 132,834
5:02 AM $ 0.0019
-0.04%
$ 2.03 million $ 132,867
5:01 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,891
5:00 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,926
4:59 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,911
4:58 AM $ 0.0019
+0.01%
$ 2.03 million $ 132,976
4:57 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,951
4:56 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,999
4:55 AM $ 0.0019
-0.03%
$ 2.03 million $ 133,028
4:54 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,059
4:53 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,086
4:52 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,112
4:51 AM $ 0.0019
-0.06%
$ 2.03 million $ 133,168