cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00293
-0.08%
$ 2.94 million $ 144,114
8:38 AM $ 0.00293
+0.00%
$ 2.94 million $ 144,173
8:37 AM $ 0.00293
+0.00%
$ 2.94 million $ 144,173
8:36 AM $ 0.00294
+0.00%
$ 2.94 million $ 144,200
8:35 AM $ 0.00294
-0.09%
$ 2.94 million $ 144,191
8:34 AM $ 0.00294
-0.04%
$ 2.95 million $ 144,165
8:33 AM $ 0.00293
+0.00%
$ 2.95 million $ 144,106
8:32 AM $ 0.00293
+0.04%
$ 2.95 million $ 144,106
8:31 AM $ 0.00293
-0.17%
$ 2.95 million $ 143,896
8:30 AM $ 0.00294
-0.02%
$ 2.95 million $ 143,847
8:29 AM $ 0.00294
-0.10%
$ 2.95 million $ 143,143
8:28 AM $ 0.00294
+0.00%
$ 2.95 million $ 143,156
8:27 AM $ 0.00294
+0.02%
$ 2.95 million $ 143,110
8:26 AM $ 0.00294
+0.00%
$ 2.95 million $ 143,099
8:25 AM $ 0.00294
+0.00%
$ 2.95 million $ 143,091
8:24 AM $ 0.00294
+0.02%
$ 2.95 million $ 143,093
8:23 AM $ 0.00294
-0.19%
$ 2.95 million $ 143,088
8:22 AM $ 0.00294
+0.00%
$ 2.95 million $ 143,088
8:21 AM $ 0.00294
+0.12%
$ 2.95 million $ 142,985
8:20 AM $ 0.00294
-0.06%
$ 2.95 million $ 142,979
8:19 AM $ 0.00294
+0.08%
$ 2.95 million $ 142,922
8:18 AM $ 0.00294
-0.39%
$ 2.95 million $ 142,951
8:17 AM $ 0.00295
+0.00%
$ 2.95 million $ 142,951
8:16 AM $ 0.00295
-0.03%
$ 2.95 million $ 142,951
8:15 AM $ 0.00295
-0.04%
$ 2.95 million $ 142,903
8:14 AM $ 0.00295
-0.01%
$ 2.96 million $ 142,884
8:13 AM $ 0.00295
+0.00%
$ 2.96 million $ 142,934
8:12 AM $ 0.00295
+0.04%
$ 2.96 million $ 142,917
8:11 AM $ 0.00295
-0.06%
$ 2.96 million $ 142,933
8:10 AM $ 0.00295
+0.04%
$ 2.96 million $ 142,974
8:09 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,043
8:08 AM $ 0.00295
+0.01%
$ 2.96 million $ 142,969
8:07 AM $ 0.00295
+0.26%
$ 2.96 million $ 143,022
8:06 AM $ 0.00294
+0.00%
$ 2.96 million $ 143,003
8:05 AM $ 0.00294
-0.04%
$ 2.96 million $ 143,104
8:04 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,076
8:03 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,162
8:02 AM $ 0.00294
-0.06%
$ 2.96 million $ 143,157
8:01 AM $ 0.00294
+0.00%
$ 2.96 million $ 143,157
8:00 AM $ 0.00294
+0.04%
$ 2.96 million $ 143,158
7:59 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,136
7:58 AM $ 0.00295
+0.10%
$ 2.96 million $ 143,127
7:57 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,085
7:56 AM $ 0.00295
+0.08%
$ 2.96 million $ 143,095
7:55 AM $ 0.00294
-0.02%
$ 2.96 million $ 143,058
7:54 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,071
7:53 AM $ 0.00294
-0.02%
$ 2.96 million $ 143,071
7:52 AM $ 0.00295
+0.14%
$ 2.96 million $ 143,107
7:51 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,074
7:50 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,038