cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0497
+7.15%
$ 37.51 million $ 416,159
Nov 26, 2024 $ 0.0464
-4.26%
$ 35.01 million $ 381,813
Nov 25, 2024 $ 0.0485
+7.04%
$ 36.54 million $ 290,042
Nov 24, 2024 $ 0.0453
-2.61%
$ 34.13 million $ 291,223
Nov 23, 2024 $ 0.0464
+15.07%
$ 35 million $ 674,467
Nov 22, 2024 $ 0.0403
-4.38%
$ 30.42 million $ 304,161
Nov 21, 2024 $ 0.0422
+9.11%
$ 31.81 million $ 396,905
Nov 20, 2024 $ 0.0387
-2.16%
$ 29.15 million $ 338,359
Nov 19, 2024 $ 0.0395
-7.93%
$ 29.8 million $ 452,519
Nov 18, 2024 $ 0.0429
+19.76%
$ 32.36 million $ 475,841
Nov 17, 2024 $ 0.0358
+15.62%
$ 27.02 million $ 376,962
Nov 16, 2024 $ 0.031
+5.84%
$ 23.37 million $ 235,471
Nov 15, 2024 $ 0.0293
-1.38%
$ 22.08 million $ 191,320
Nov 14, 2024 $ 0.0298
-6.76%
$ 22.46 million $ 176,396
Nov 13, 2024 $ 0.0319
-4.90%
$ 24.09 million $ 231,014
Nov 12, 2024 $ 0.0336
-6.26%
$ 25.33 million $ 359,812
Nov 11, 2024 $ 0.036
+17.57%
$ 27.18 million $ 419,441
Nov 10, 2024 $ 0.0307
+26.33%
$ 23.13 million $ 354,711
Nov 9, 2024 $ 0.0243
+0.39%
$ 18.31 million $ 205,748
Nov 8, 2024 $ 0.0242
-0.20%
$ 18.24 million $ 46,694
Nov 7, 2024 $ 0.0242
-4.32%
$ 18.27 million $ 95,473
Nov 6, 2024 $ 0.0253
+7.48%
$ 19.09 million $ 147,703
Nov 5, 2024 $ 0.0236
+5.44%
$ 17.76 million $ 103,030
Nov 4, 2024 $ 0.0223
-1.95%
$ 16.85 million $ 84,641
Nov 3, 2024 $ 0.0228
-0.40%
$ 17.18 million $ 174,356
Nov 2, 2024 $ 0.0229
-7.27%
$ 17.25 million $ 118,052
Nov 1, 2024 $ 0.0246
+2.86%
$ 18.57 million $ 136,845
Oct 31, 2024 $ 0.0239
-2.57%
$ 18.04 million $ 91,603
Oct 30, 2024 $ 0.0245
-3.08%
$ 18.51 million $ 157,703
Oct 29, 2024 $ 0.0253
+9.16%
$ 19.1 million $ 122,497
Oct 28, 2024 $ 0.0232
+0.78%
$ 17.5 million $ 124,444
Oct 27, 2024 $ 0.023
-0.61%
$ 17.36 million $ 84,191
Oct 26, 2024 $ 0.0231
-3.30%
$ 17.35 million $ 96,292
Oct 25, 2024 $ 0.0239
-1.06%
$ 17.93 million $ 108,355
Oct 24, 2024 $ 0.0242
+0.67%
$ 18.12 million $ 97,987
Oct 23, 2024 $ 0.024
-3.02%
$ 18 million $ 95,341
Oct 22, 2024 $ 0.0248
-2.70%
$ 18.56 million $ 99,757
Oct 21, 2024 $ 0.0255
+1.98%
$ 19.08 million $ 130,900
Oct 20, 2024 $ 0.025
-0.38%
$ 18.71 million $ 115,582
Oct 19, 2024 $ 0.0251
-0.58%
$ 18.79 million $ 103,917
Oct 18, 2024 $ 0.0252
-2.69%
$ 18.9 million $ 95,626
Oct 17, 2024 $ 0.0259
+0.44%
$ 19.42 million $ 192,133
Oct 16, 2024 $ 0.0258
-3.46%
$ 19.34 million $ 120,412
Oct 15, 2024 $ 0.0267
+3.45%
$ 20.03 million $ 250,054
Oct 14, 2024 $ 0.0259
-4.64%
$ 19.37 million $ 161,717
Oct 13, 2024 $ 0.0271
-2.34%
$ 20.31 million $ 99,848
Oct 12, 2024 $ 0.0278
-0.23%
$ 20.77 million $ 118,946
Oct 11, 2024 $ 0.0278
-1.89%
$ 20.81 million $ 143,782
Oct 10, 2024 $ 0.0283
+3.37%
$ 21.2 million $ 267,157
Oct 9, 2024 $ 0.0274
-1.64%
$ 20.51 million $ 136,755