Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.018
-1.01%
$16.39 million $650,352
May 12, 2025 $0.0182
-4.87%
$16.56 million $575,358
May 11, 2025 $0.0191
-2.36%
$17.41 million $235,223
May 10, 2025 $0.0196
+1.73%
$17.83 million $258,216
May 9, 2025 $0.0192
+4.14%
$17.52 million $253,241
May 8, 2025 $0.0185
+4.48%
$16.82 million $288,401
May 7, 2025 $0.0177
-2.39%
$16.1 million $269,204
May 6, 2025 $0.0181
-6.45%
$16.49 million $318,297
May 5, 2025 $0.0193
+10.93%
$17.63 million $515,810
May 4, 2025 $0.0174
+5.84%
$15.89 million $328,969
May 3, 2025 $0.0165
+0.56%
$14.79 million $247,055
May 2, 2025 $0.0164
-1.13%
$14.7 million $242,017
May 1, 2025 $0.0166
-3.16%
$14.88 million $288,901
Apr 30, 2025 $0.0167
+4.33%
$15 million $244,768
Apr 29, 2025 $0.016
-2.33%
$14.39 million $197,635
Apr 28, 2025 $0.0164
-1.35%
$14.73 million $255,884
Apr 27, 2025 $0.0166
+0.99%
$14.93 million $264,367
Apr 26, 2025 $0.0165
-3.54%
$14.78 million $275,247
Apr 25, 2025 $0.0171
+1.27%
$15.33 million $283,162
Apr 24, 2025 $0.0169
-3.97%
$15.13 million $230,854
Apr 23, 2025 $0.0176
+7.96%
$15.76 million $261,014
Apr 22, 2025 $0.0163
-4.29%
$14.6 million $227,480
Apr 21, 2025 $0.017
+1.80%
$15.25 million $246,638
Apr 20, 2025 $0.0167
+0.67%
$14.98 million $180,684
Apr 19, 2025 $0.0166
+4.70%
$14.83 million $218,583
Apr 18, 2025 $0.0158
-3.44%
$14.16 million $205,973
Apr 17, 2025 $0.0164
-5.53%
$14.67 million $155,006
Apr 16, 2025 $0.0174
+2.85%
$15.53 million $119,514
Apr 15, 2025 $0.0169
+3.77%
$15.08 million $61,438
Apr 14, 2025 $0.0163
+1.22%
$14.53 million $158,496
Apr 13, 2025 $0.0161
-5.84%
$14.36 million $136,487
Apr 12, 2025 $0.0171
+4.28%
$15.27 million $241,989
Apr 11, 2025 $0.0164
+5.66%
$14.65 million $194,211
Apr 10, 2025 $0.0155
-19.74%
$13.87 million $180,279
Apr 9, 2025 $0.0193
+41.69%
$17.28 million $343,539
Apr 8, 2025 $0.0136
-12.15%
$12.19 million $119,360
Apr 7, 2025 $0.0155
+5.42%
$13.88 million $215,761
Apr 6, 2025 $0.0148
-9.25%
$13.22 million $118,369
Apr 5, 2025 $0.0163
-8.11%
$14.49 million $115,309
Apr 4, 2025 $0.0177
+4.47%
$15.77 million $64,947
Apr 3, 2025 $0.0169
-4.78%
$15.09 million $82,030
Apr 2, 2025 $0.0178
+2.35%
$15.85 million $159,182
Apr 1, 2025 $0.0174
+1.99%
$15.48 million $168,193
Mar 31, 2025 $0.017
+2.43%
$15.18 million $235,450
Mar 30, 2025 $0.0167
-6.19%
$14.87 million $402,636
Mar 29, 2025 $0.0178
-3.16%
$15.82 million $172,681
Mar 28, 2025 $0.0184
-3.30%
$16.33 million $42,357
Mar 27, 2025 $0.0191
-1.30%
$16.89 million $54,737
Mar 26, 2025 $0.0193
-9.76%
$17.12 million $100,707
Mar 25, 2025 $0.0214
-4.63%
$18.97 million $82,892