cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0283
+3.37%
$ 21.2 million $ 267,157
Oct 9, 2024 $ 0.0274
-1.64%
$ 20.51 million $ 136,755
Oct 8, 2024 $ 0.0279
-9.46%
$ 20.85 million $ 208,102
Oct 7, 2024 $ 0.0308
+14.14%
$ 23.03 million $ 247,403
Oct 6, 2024 $ 0.027
-4.58%
$ 20.18 million $ 119,150
Oct 5, 2024 $ 0.0283
+2.32%
$ 21.14 million $ 123,439
Oct 4, 2024 $ 0.0276
+0.07%
$ 20.66 million $ 145,103
Oct 3, 2024 $ 0.0276
-0.17%
$ 20.65 million $ 148,100
Oct 2, 2024 $ 0.0278
-4.85%
$ 20.79 million $ 134,332
Oct 1, 2024 $ 0.0292
-8.12%
$ 21.87 million $ 207,690
Sep 30, 2024 $ 0.0318
-3.95%
$ 23.8 million $ 179,095
Sep 29, 2024 $ 0.0331
-6.27%
$ 24.79 million $ 222,532
Sep 28, 2024 $ 0.0353
-6.48%
$ 26.42 million $ 543,329
Sep 27, 2024 $ 0.0378
-4.03%
$ 28.25 million $ 325,505
Sep 26, 2024 $ 0.0394
+25.68%
$ 29.43 million $ 428,347
Sep 25, 2024 $ 0.0313
+13.35%
$ 23.42 million $ 193,319
Sep 24, 2024 $ 0.0276
+2.44%
$ 20.66 million $ 153,804
Sep 23, 2024 $ 0.027
-4.24%
$ 20.17 million $ 164,969
Sep 22, 2024 $ 0.0282
+4.14%
$ 21.06 million $ 113,267
Sep 21, 2024 $ 0.027
-6.66%
$ 20.14 million $ 112,824
Sep 20, 2024 $ 0.0289
-2.37%
$ 21.58 million $ 97,454
Sep 19, 2024 $ 0.0296
+0.47%
$ 22.1 million $ 109,629
Sep 18, 2024 $ 0.0295
-1.02%
$ 22 million $ 96,776
Sep 17, 2024 $ 0.0298
+3.31%
$ 22.22 million $ 119,245
Sep 16, 2024 $ 0.0289
-6.05%
$ 21.51 million $ 108,618
Sep 15, 2024 $ 0.0307
+1.83%
$ 22.9 million $ 112,825
Sep 14, 2024 $ 0.0302
-0.22%
$ 22.49 million $ 83,579
Sep 13, 2024 $ 0.0302
-1.42%
$ 22.54 million $ 98,588
Sep 12, 2024 $ 0.0307
-5.24%
$ 22.86 million $ 116,024
Sep 11, 2024 $ 0.0324
-2.51%
$ 24.13 million $ 88,868
Sep 10, 2024 $ 0.0332
+5.85%
$ 24.75 million $ 126,020
Sep 9, 2024 $ 0.0314
+3.84%
$ 23.39 million $ 121,035
Sep 8, 2024 $ 0.0302
+0.72%
$ 22.52 million $ 92,314
Sep 7, 2024 $ 0.03
-1.92%
$ 22.35 million $ 96,318
Sep 6, 2024 $ 0.0306
-2.21%
$ 22.79 million $ 98,443
Sep 5, 2024 $ 0.0313
-3.10%
$ 23.31 million $ 146,872
Sep 4, 2024 $ 0.0323
-6.30%
$ 24.05 million $ 146,928
Sep 3, 2024 $ 0.0344
+3.74%
$ 25.67 million $ 165,955
Sep 2, 2024 $ 0.0332
+1.51%
$ 24.75 million $ 116,131
Sep 1, 2024 $ 0.0327
-3.29%
$ 24.38 million $ 130,732
Aug 31, 2024 $ 0.0338
+1.58%
$ 25.19 million $ 122,953
Aug 30, 2024 $ 0.0333
-5.90%
$ 24.8 million $ 717,114
Aug 29, 2024 $ 0.0354
-2.92%
$ 26.35 million $ 1.74 million
Aug 28, 2024 $ 0.0368
+3.44%
$ 27.4 million $ 500,166
Aug 27, 2024 $ 0.0356
-3.80%
$ 26.49 million $ 55,200
Aug 26, 2024 $ 0.037
+0.49%
$ 27.54 million $ 24,826
Aug 25, 2024 $ 0.0368
-1.54%
$ 27.4 million $ 17,724
Aug 24, 2024 $ 0.0374
-2.00%
$ 27.8 million $ 77,947
Aug 23, 2024 $ 0.0382
-1.94%
$ 28.42 million $ 49,071
Aug 22, 2024 $ 0.0389
+4.54%
$ 28.98 million $ 51,298