cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00258
-0.48%
$ 2.71 million $ 83,717
Jun 30, 3 PM $ 0.00259
-0.27%
$ 2.73 million $ 85,071
Jun 30, 2 PM $ 0.0026
-0.26%
$ 2.74 million $ 86,914
Jun 30, 1 PM $ 0.00261
-0.38%
$ 2.75 million $ 90,713
Jun 30, 12 PM $ 0.00262
-0.71%
$ 2.76 million $ 94,931
Jun 30, 11 AM $ 0.00264
-0.18%
$ 2.78 million $ 98,447
Jun 30, 10 AM $ 0.00264
+2.23%
$ 2.78 million $ 101,498
Jun 30, 9 AM $ 0.00258
-0.05%
$ 2.72 million $ 104,357
Jun 30, 8 AM $ 0.00259
-0.19%
$ 2.72 million $ 108,490
Jun 30, 7 AM $ 0.00259
+0.28%
$ 2.73 million $ 111,533
Jun 30, 6 AM $ 0.00258
-1.40%
$ 2.72 million $ 113,560
Jun 30, 5 AM $ 0.00262
+1.26%
$ 2.76 million $ 113,933
Jun 30, 4 AM $ 0.00259
-0.48%
$ 2.73 million $ 109,077
Jun 30, 3 AM $ 0.0026
-0.74%
$ 2.74 million $ 108,762
Jun 30, 2 AM $ 0.00262
-0.13%
$ 2.76 million $ 105,210
Jun 30, 1 AM $ 0.00262
-0.27%
$ 2.76 million $ 107,992
Jun 30, 12 AM $ 0.00263
-0.24%
$ 2.77 million $ 109,179
Jun 29, 11 PM $ 0.00264
-0.02%
$ 2.78 million $ 110,047
Jun 29, 10 PM $ 0.00264
+0.08%
$ 2.78 million $ 108,394
Jun 29, 9 PM $ 0.00264
-0.05%
$ 2.78 million $ 103,538
Jun 29, 8 PM $ 0.00264
-0.10%
$ 2.78 million $ 99,418
Jun 29, 7 PM $ 0.00264
+0.12%
$ 2.78 million $ 96,211
Jun 29, 6 PM $ 0.00264
+0.21%
$ 2.78 million $ 99,511
Jun 29, 5 PM $ 0.00263
+0.43%
$ 2.77 million $ 98,227
Jun 29, 4 PM $ 0.00262
-0.10%
$ 2.76 million $ 97,647
Jun 29, 3 PM $ 0.00262
-0.56%
$ 2.76 million $ 97,393
Jun 29, 2 PM $ 0.00264
+0.04%
$ 2.78 million $ 97,372
Jun 29, 1 PM $ 0.00264
+0.42%
$ 2.78 million $ 97,526
Jun 29, 12 PM $ 0.00263
-0.23%
$ 2.77 million $ 96,112
Jun 29, 11 AM $ 0.00263
-0.34%
$ 2.77 million $ 95,049
Jun 29, 10 AM $ 0.00264
+0.26%
$ 2.78 million $ 95,961
Jun 29, 9 AM $ 0.00263
-0.33%
$ 2.77 million $ 94,807
Jun 29, 8 AM $ 0.00264
-0.89%
$ 2.78 million $ 94,358
Jun 29, 7 AM $ 0.00267
-0.16%
$ 2.81 million $ 96,653
Jun 29, 6 AM $ 0.00267
-0.08%
$ 2.81 million $ 97,631
Jun 29, 5 AM $ 0.00267
-0.77%
$ 2.81 million $ 100,793
Jun 29, 4 AM $ 0.00269
+0.86%
$ 2.84 million $ 103,304
Jun 29, 3 AM $ 0.00267
+0.28%
$ 2.81 million $ 103,833
Jun 29, 2 AM $ 0.00266
-1.62%
$ 2.8 million $ 106,433
Jun 29, 1 AM $ 0.00271
-0.16%
$ 2.85 million $ 103,845
Jun 29, 12 AM $ 0.00271
+0.11%
$ 2.86 million $ 104,699
Jun 28, 11 PM $ 0.00271
-0.01%
$ 2.86 million $ 104,282
Jun 28, 10 PM $ 0.00271
+0.04%
$ 2.86 million $ 105,344
Jun 28, 9 PM $ 0.00271
+0.42%
$ 2.86 million $ 108,737
Jun 28, 8 PM $ 0.0027
+0.30%
$ 2.85 million $ 112,249
Jun 28, 7 PM $ 0.00269
+0.47%
$ 2.84 million $ 115,194
Jun 28, 6 PM $ 0.00269
+0.13%
$ 2.83 million $ 111,791
Jun 28, 5 PM $ 0.00268
+0.69%
$ 2.83 million $ 112,526
Jun 28, 4 PM $ 0.00267
-0.27%
$ 2.81 million $ 115,850
Jun 28, 3 PM $ 0.00267
+0.85%
$ 2.81 million $ 117,366