cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0012
+0.21%
$1.28 million $84,741
Aug 21, 3 PM $0.0012
-0.71%
$1.28 million $82,763
Aug 21, 2 PM $0.00121
-0.03%
$1.29 million $86,027
Aug 21, 1 PM $0.00121
-0.23%
$1.29 million $86,176
Aug 21, 12 PM $0.00121
-0.74%
$1.29 million $86,339
Aug 21, 11 AM $0.00122
-0.14%
$1.3 million $86,291
Aug 21, 10 AM $0.00122
+0.46%
$1.3 million $86,050
Aug 21, 9 AM $0.00121
-0.04%
$1.29 million $88,271
Aug 21, 8 AM $0.00121
+0.24%
$1.29 million $87,653
Aug 21, 7 AM $0.00121
-0.40%
$1.29 million $90,407
Aug 21, 6 AM $0.00121
-0.23%
$1.3 million $90,375
Aug 21, 5 AM $0.00121
+0.40%
$1.3 million $91,378
Aug 21, 4 AM $0.00121
+1.08%
$1.29 million $93,316
Aug 21, 3 AM $0.0012
+0.95%
$1.28 million $93,954
Aug 21, 2 AM $0.00119
-0.10%
$1.27 million $95,218
Aug 21, 1 AM $0.00119
+0.55%
$1.27 million $94,642
Aug 21, 12 AM $0.00118
-0.11%
$1.26 million $96,356
Aug 20, 11 PM $0.00118
+0.85%
$1.26 million $98,906
Aug 20, 10 PM $0.00117
+0.15%
$1.25 million $102,145
Aug 20, 9 PM $0.00117
-0.19%
$1.25 million $105,436
Aug 20, 8 PM $0.00117
-0.75%
$1.25 million $109,369
Aug 20, 7 PM $0.00118
+3.03%
$1.26 million $111,060
Aug 20, 6 PM $0.00115
-2.09%
$1.23 million $112,813
Aug 20, 5 PM $0.00117
-1.24%
$1.25 million $114,984
Aug 20, 4 PM $0.00119
+1.80%
$1.27 million $119,033
Aug 20, 3 PM $0.00116
+2.95%
$1.25 million $124,077
Aug 20, 2 PM $0.00113
+0.81%
$1.21 million $123,204
Aug 20, 1 PM $0.00112
+0.10%
$1.2 million $122,691
Aug 20, 12 PM $0.00112
-0.17%
$1.2 million $124,376
Aug 20, 11 AM $0.00112
-0.29%
$1.2 million $124,414
Aug 20, 10 AM $0.00112
+0.40%
$1.2 million $124,908
Aug 20, 9 AM $0.00112
+0.36%
$1.2 million $125,087
Aug 20, 8 AM $0.00112
+0.98%
$1.19 million $125,826
Aug 20, 7 AM $0.00111
-0.29%
$1.18 million $123,868
Aug 20, 6 AM $0.00111
+1.00%
$1.19 million $123,373
Aug 20, 5 AM $0.0011
-1.12%
$1.17 million $122,985
Aug 20, 4 AM $0.00111
+0.27%
$1.19 million $122,017
Aug 20, 3 AM $0.00111
+0.17%
$1.18 million $122,009
Aug 20, 2 AM $0.00111
-0.07%
$1.18 million $121,570
Aug 20, 1 AM $0.00111
-1.17%
$1.18 million $120,451
Aug 20, 12 AM $0.00112
-0.30%
$1.2 million $114,783
Aug 19, 11 PM $0.00112
-0.01%
$1.2 million $110,515
Aug 19, 10 PM $0.00112
+0.15%
$1.2 million $107,160
Aug 19, 9 PM $0.00112
+2.13%
$1.2 million $106,826
Aug 19, 8 PM $0.0011
+0.35%
$1.17 million $105,435
Aug 19, 7 PM $0.00109
+1.55%
$1.17 million $107,710
Aug 19, 6 PM $0.00108
-1.18%
$1.15 million $108,229
Aug 19, 5 PM $0.00109
+0.52%
$1.17 million $108,497
Aug 19, 4 PM $0.00109
+1.86%
$1.16 million $106,456
Aug 19, 3 PM $0.00107
+0.55%
$1.14 million $104,706