cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00203
-0.10%
$ 2.05 million $ 141,811
May 8, 7 AM $ 0.00203
-0.64%
$ 2.05 million $ 141,535
May 8, 6 AM $ 0.00205
-0.10%
$ 2.07 million $ 141,471
May 8, 5 AM $ 0.00205
+0.56%
$ 2.07 million $ 138,872
May 8, 4 AM $ 0.00204
-1.07%
$ 2.06 million $ 136,774
May 8, 3 AM $ 0.00206
+1.02%
$ 2.08 million $ 135,763
May 8, 2 AM $ 0.00204
-0.40%
$ 2.06 million $ 136,549
May 8, 1 AM $ 0.00204
+0.44%
$ 2.06 million $ 138,836
May 8, 12 AM $ 0.00203
+0.96%
$ 2.06 million $ 143,167
May 7, 11 PM $ 0.00201
-0.19%
$ 2.04 million $ 142,926
May 7, 10 PM $ 0.00202
+0.05%
$ 2.04 million $ 146,211
May 7, 9 PM $ 0.00202
+0.00%
$ 2.04 million $ 145,829
May 7, 8 PM $ 0.00202
+0.34%
$ 2.04 million $ 146,351
May 7, 7 PM $ 0.00202
+0.30%
$ 2.04 million $ 146,773
May 7, 6 PM $ 0.00202
+0.12%
$ 2.04 million $ 146,804
May 7, 5 PM $ 0.00201
-0.38%
$ 2.03 million $ 146,637
May 7, 4 PM $ 0.00202
-0.12%
$ 2.04 million $ 146,086
May 7, 3 PM $ 0.00202
+0.69%
$ 2.05 million $ 145,520
May 7, 2 PM $ 0.00201
-0.03%
$ 2.03 million $ 143,956
May 7, 1 PM $ 0.00201
+0.66%
$ 2.03 million $ 144,800
May 7, 12 PM $ 0.002
-0.18%
$ 2.02 million $ 146,204
May 7, 11 AM $ 0.002
+0.26%
$ 2.02 million $ 147,738
May 7, 10 AM $ 0.002
-0.22%
$ 2.02 million $ 148,751
May 7, 9 AM $ 0.002
-0.09%
$ 2.02 million $ 149,133
May 7, 8 AM $ 0.002
-0.16%
$ 2.02 million $ 147,421
May 7, 7 AM $ 0.002
+0.46%
$ 2.03 million $ 145,455
May 7, 6 AM $ 0.002
-0.21%
$ 2.02 million $ 142,950
May 7, 5 AM $ 0.002
+0.04%
$ 2.02 million $ 143,063
May 7, 4 AM $ 0.002
-0.14%
$ 2.02 million $ 143,745
May 7, 3 AM $ 0.002
-0.22%
$ 2.02 million $ 144,232
May 7, 2 AM $ 0.00201
+0.41%
$ 2.03 million $ 146,812
May 7, 1 AM $ 0.002
-0.42%
$ 2.02 million $ 147,255
May 7, 12 AM $ 0.002
-0.50%
$ 2.02 million $ 147,189
May 6, 11 PM $ 0.002
-0.04%
$ 2.03 million $ 145,887
May 6, 10 PM $ 0.00201
+0.20%
$ 2.03 million $ 141,635
May 6, 9 PM $ 0.002
-0.07%
$ 2.02 million $ 139,489
May 6, 8 PM $ 0.002
-0.28%
$ 2.03 million $ 136,901
May 6, 7 PM $ 0.00201
-0.19%
$ 2.03 million $ 134,519
May 6, 6 PM $ 0.00201
+0.36%
$ 2.04 million $ 131,193
May 6, 5 PM $ 0.00201
-0.17%
$ 2.03 million $ 128,558
May 6, 4 PM $ 0.00202
+0.34%
$ 2.04 million $ 125,930
May 6, 3 PM $ 0.00201
-0.02%
$ 2.03 million $ 123,384
May 6, 2 PM $ 0.00201
-0.05%
$ 2.03 million $ 119,928
May 6, 1 PM $ 0.00201
-0.22%
$ 2.02 million $ 115,848
May 6, 12 PM $ 0.00202
-0.07%
$ 2.03 million $ 112,887
May 6, 11 AM $ 0.00202
+0.01%
$ 2.03 million $ 113,285
May 6, 10 AM $ 0.00202
-0.36%
$ 2.03 million $ 112,860
May 6, 9 AM $ 0.00203
-0.49%
$ 2.04 million $ 109,385
May 6, 8 AM $ 0.00204
-0.10%
$ 2.05 million $ 107,154
May 6, 7 AM $ 0.00204
-0.04%
$ 2.05 million $ 107,010