Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.00146
+0.70%
$1.63 million $181,604
Oct 22, 9 PM $0.00145
-1.36%
$1.61 million $179,437
Oct 22, 8 PM $0.00147
-0.43%
$1.64 million $178,587
Oct 22, 7 PM $0.00148
-0.01%
$1.64 million $179,957
Oct 22, 6 PM $0.00148
-0.02%
$1.64 million $181,963
Oct 22, 5 PM $0.00148
-3.13%
$1.64 million $182,104
Oct 22, 4 PM $0.00153
+0.06%
$1.7 million $181,602
Oct 22, 3 PM $0.00152
+1.12%
$1.7 million $180,040
Oct 22, 2 PM $0.00151
+1.77%
$1.68 million $173,713
Oct 22, 1 PM $0.00148
+1.40%
$1.65 million $172,977
Oct 22, 12 PM $0.00146
+2.20%
$1.63 million $178,000
Oct 22, 11 AM $0.00143
-0.72%
$1.59 million $176,168
Oct 22, 10 AM $0.00144
+0.48%
$1.6 million $180,368
Oct 22, 9 AM $0.00143
-0.49%
$1.59 million $175,548
Oct 22, 8 AM $0.00144
-0.13%
$1.6 million $171,612
Oct 22, 7 AM $0.00144
-0.07%
$1.6 million $169,504
Oct 22, 6 AM $0.00144
-0.48%
$1.6 million $168,662
Oct 22, 5 AM $0.00144
+0.38%
$1.61 million $164,324
Oct 22, 4 AM $0.00144
-0.63%
$1.6 million $158,219
Oct 22, 3 AM $0.00145
-0.23%
$1.61 million $155,015
Oct 22, 2 AM $0.00145
+0.15%
$1.61 million $150,052
Oct 22, 1 AM $0.00145
+1.32%
$1.61 million $144,131
Oct 22, 12 AM $0.00143
-0.39%
$1.59 million $137,882
Oct 21, 11 PM $0.00143
-0.22%
$1.6 million $136,036
Oct 21, 10 PM $0.00143
-0.61%
$1.6 million $131,364
Oct 21, 9 PM $0.00144
-0.78%
$1.61 million $123,585
Oct 21, 8 PM $0.00146
+0.36%
$1.62 million $116,628
Oct 21, 7 PM $0.00145
-1.50%
$1.61 million $109,538
Oct 21, 6 PM $0.00147
-1.02%
$1.64 million $101,907
Oct 21, 5 PM $0.00149
-1.05%
$1.65 million $94,480
Oct 21, 4 PM $0.0015
-0.14%
$1.67 million $89,725
Oct 21, 3 PM $0.0015
-0.93%
$1.67 million $101,606
Oct 21, 2 PM $0.00152
+0.30%
$1.7 million $104,770
Oct 21, 1 PM $0.00152
+0.60%
$1.69 million $106,969
Oct 21, 12 PM $0.00151
+1.10%
$1.68 million $105,830
Oct 21, 11 AM $0.00149
-1.29%
$1.66 million $104,182
Oct 21, 10 AM $0.00151
-0.34%
$1.66 million $97,483
Oct 21, 9 AM $0.00152
+1.78%
$1.67 million $94,599
Oct 21, 8 AM $0.00149
+0.34%
$1.64 million $93,786
Oct 21, 7 AM $0.00149
-0.25%
$1.63 million $95,192
Oct 21, 6 AM $0.00149
-0.24%
$1.64 million $102,443
Oct 21, 5 AM $0.00149
+0.56%
$1.64 million $103,330
Oct 21, 4 AM $0.00149
+1.22%
$1.63 million $105,122
Oct 21, 3 AM $0.00147
-0.32%
$1.61 million $105,404
Oct 21, 2 AM $0.00147
+1.18%
$1.62 million $107,875
Oct 21, 1 AM $0.00146
-0.09%
$1.6 million $111,871
Oct 21, 12 AM $0.00146
-0.36%
$1.6 million $113,363
Oct 20, 11 PM $0.00146
-0.34%
$1.61 million $116,512
Oct 20, 10 PM $0.00147
-0.27%
$1.61 million $122,181
Oct 20, 9 PM $0.00147
-0.26%
$1.62 million $125,912