cheqd Historical Data

CHEQ Page 12
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00295
-0.04%
$ 2.96 million $ 145,184
9:28 AM $ 0.00295
+0.06%
$ 2.96 million $ 145,305
9:27 AM $ 0.00294
-0.12%
$ 2.96 million $ 145,305
9:26 AM $ 0.00295
+0.01%
$ 2.96 million $ 145,305
9:25 AM $ 0.00295
+0.10%
$ 2.96 million $ 145,287
9:24 AM $ 0.00294
-0.03%
$ 2.96 million $ 145,285
9:23 AM $ 0.00295
+0.06%
$ 2.96 million $ 145,362
9:22 AM $ 0.00295
+0.12%
$ 2.96 million $ 145,238
9:21 AM $ 0.00294
-0.07%
$ 2.96 million $ 145,232
9:20 AM $ 0.00294
+0.32%
$ 2.96 million $ 145,267
9:19 AM $ 0.00294
+0.01%
$ 2.95 million $ 145,267
9:18 AM $ 0.00294
-0.02%
$ 2.95 million $ 144,331
9:17 AM $ 0.00294
+0.12%
$ 2.95 million $ 144,254
9:16 AM $ 0.00294
+0.05%
$ 2.95 million $ 144,275
9:15 AM $ 0.00293
-0.02%
$ 2.95 million $ 144,206
9:14 AM $ 0.00294
-0.07%
$ 2.95 million $ 144,166
9:13 AM $ 0.00294
+0.18%
$ 2.95 million $ 144,157
9:12 AM $ 0.00294
-0.02%
$ 2.95 million $ 144,129
9:11 AM $ 0.00294
+0.04%
$ 2.95 million $ 144,303
9:10 AM $ 0.00294
+0.04%
$ 2.95 million $ 144,303
9:09 AM $ 0.00293
+0.02%
$ 2.95 million $ 145,284
9:08 AM $ 0.00293
-0.04%
$ 2.95 million $ 145,457
9:07 AM $ 0.00293
-0.15%
$ 2.95 million $ 145,471
9:06 AM $ 0.00293
-0.01%
$ 2.95 million $ 145,438
9:05 AM $ 0.00293
-0.22%
$ 2.95 million $ 145,577
9:04 AM $ 0.00294
+0.00%
$ 2.95 million $ 145,517
9:03 AM $ 0.00294
+0.08%
$ 2.95 million $ 145,655
9:02 AM $ 0.00294
+0.00%
$ 2.95 million $ 145,655
9:01 AM $ 0.00294
-0.04%
$ 2.95 million $ 145,722
9:00 AM $ 0.00294
+0.04%
$ 2.95 million $ 145,727
8:59 AM $ 0.00294
+0.03%
$ 2.95 million $ 145,731
8:58 AM $ 0.00294
-0.03%
$ 2.95 million $ 145,707
8:57 AM $ 0.00293
+0.00%
$ 2.95 million $ 145,705
8:56 AM $ 0.00294
+0.00%
$ 2.95 million $ 145,710
8:55 AM $ 0.00294
+0.00%
$ 2.95 million $ 145,710
8:54 AM $ 0.00294
-0.04%
$ 2.95 million $ 145,696
8:53 AM $ 0.00294
+0.02%
$ 2.95 million $ 144,705
8:52 AM $ 0.00294
+0.12%
$ 2.95 million $ 144,842
8:51 AM $ 0.00294
-0.11%
$ 2.95 million $ 144,615
8:50 AM $ 0.00294
+0.24%
$ 2.95 million $ 144,528
8:49 AM $ 0.00293
-0.15%
$ 2.94 million $ 144,571
8:48 AM $ 0.00293
+0.00%
$ 2.94 million $ 144,596
8:47 AM $ 0.00293
+0.18%
$ 2.94 million $ 144,559
8:46 AM $ 0.00293
-0.33%
$ 2.94 million $ 144,436
8:45 AM $ 0.00294
+0.08%
$ 2.94 million $ 144,388
8:44 AM $ 0.00293
-0.02%
$ 2.95 million $ 144,388
8:43 AM $ 0.00294
-0.09%
$ 2.95 million $ 144,174
8:42 AM $ 0.00294
+0.00%
$ 2.95 million $ 144,167
8:41 AM $ 0.00294
+0.22%
$ 2.95 million $ 144,225
8:40 AM $ 0.00293
+0.00%
$ 2.95 million $ 144,208