cheqd Historical Data

CHEQ Page 12
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00163
+0.06%
$ 1.65 million $ 119,141
7:47 PM $ 0.00163
-0.05%
$ 1.65 million $ 119,196
7:46 PM $ 0.00163
+0.04%
$ 1.65 million $ 119,198
7:45 PM $ 0.00163
-0.06%
$ 1.65 million $ 119,198
7:44 PM $ 0.00163
-0.05%
$ 1.65 million $ 119,277
7:43 PM $ 0.00163
-0.03%
$ 1.65 million $ 119,208
7:42 PM $ 0.00163
-0.14%
$ 1.65 million $ 119,207
7:41 PM $ 0.00163
+0.01%
$ 1.65 million $ 119,173
7:40 PM $ 0.00163
-0.10%
$ 1.65 million $ 119,217
7:39 PM $ 0.00163
+0.00%
$ 1.65 million $ 119,195
7:38 PM $ 0.00163
-0.04%
$ 1.65 million $ 119,195
7:37 PM $ 0.00163
-0.09%
$ 1.65 million $ 119,202
7:36 PM $ 0.00163
-0.27%
$ 1.65 million $ 119,090
7:35 PM $ 0.00163
-0.03%
$ 1.65 million $ 119,151
7:34 PM $ 0.00163
+0.08%
$ 1.65 million $ 119,187
7:33 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,187
7:32 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,162
7:31 PM $ 0.00163
-0.03%
$ 1.65 million $ 119,098
7:30 PM $ 0.00163
+0.15%
$ 1.65 million $ 119,196
7:29 PM $ 0.00163
+0.21%
$ 1.65 million $ 119,172
7:28 PM $ 0.00163
-0.04%
$ 1.65 million $ 119,172
7:27 PM $ 0.00163
-0.07%
$ 1.65 million $ 119,217
7:26 PM $ 0.00163
-0.06%
$ 1.65 million $ 119,138
7:25 PM $ 0.00163
-0.05%
$ 1.65 million $ 119,157
7:24 PM $ 0.00163
+0.25%
$ 1.65 million $ 119,157
7:23 PM $ 0.00163
-0.04%
$ 1.65 million $ 119,173
7:22 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,165
7:21 PM $ 0.00163
-0.05%
$ 1.65 million $ 119,177
7:20 PM $ 0.00163
-0.10%
$ 1.65 million $ 119,140
7:19 PM $ 0.00163
+0.19%
$ 1.65 million $ 119,207
7:18 PM $ 0.00163
-0.03%
$ 1.65 million $ 119,225
7:17 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,242
7:16 PM $ 0.00163
-0.02%
$ 1.65 million $ 119,242
7:15 PM $ 0.00163
-0.41%
$ 1.65 million $ 119,262
7:14 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,148
7:13 PM $ 0.00164
+0.32%
$ 1.65 million $ 119,118
7:12 PM $ 0.00163
-0.01%
$ 1.65 million $ 119,157
7:11 PM $ 0.00163
-0.02%
$ 1.65 million $ 119,159
7:10 PM $ 0.00164
-0.07%
$ 1.65 million $ 119,193
7:09 PM $ 0.00164
+0.03%
$ 1.66 million $ 119,233
7:08 PM $ 0.00164
+0.10%
$ 1.66 million $ 119,273
7:07 PM $ 0.00163
-0.11%
$ 1.66 million $ 119,369
7:06 PM $ 0.00164
+0.32%
$ 1.66 million $ 119,322
7:05 PM $ 0.00163
+0.05%
$ 1.66 million $ 119,309
7:04 PM $ 0.00163
+0.24%
$ 1.65 million $ 119,309
7:03 PM $ 0.00163
-0.28%
$ 1.65 million $ 119,213
7:02 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,243
7:01 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,258
7:00 PM $ 0.00163
+0.09%
$ 1.65 million $ 119,148
6:59 PM $ 0.00163
+0.03%
$ 1.65 million $ 119,192