cheqd Historical Data

CHEQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0443
-9.38%
$37.13 million $587,413
Jan 20, 2025 $0.0488
-1.11%
$40.97 million $339,250
Jan 19, 2025 $0.0494
-13.15%
$41.44 million $880,409
Jan 18, 2025 $0.0568
+3.29%
$47.69 million $969,465
Jan 17, 2025 $0.055
+15.37%
$46.17 million $676,662
Jan 16, 2025 $0.0477
+0.10%
$40.02 million $230,179
Jan 15, 2025 $0.0477
-4.47%
$39.98 million $228,509
Jan 14, 2025 $0.0499
+0.63%
$41.84 million $263,967
Jan 13, 2025 $0.0496
-8.26%
$41.58 million $484,907
Jan 12, 2025 $0.054
-0.90%
$45.33 million $107,320
Jan 11, 2025 $0.0545
+1.39%
$45.68 million $545,966
Jan 10, 2025 $0.0538
+15.35%
$45.05 million $557,107
Jan 9, 2025 $0.0466
-9.57%
$39.06 million $644,754
Jan 8, 2025 $0.0516
-6.81%
$43.25 million $434,287
Jan 7, 2025 $0.0554
-9.24%
$46.4 million $407,291
Jan 6, 2025 $0.0611
+6.03%
$51.16 million $315,063
Jan 5, 2025 $0.0576
+2.95%
$48.28 million $172,083
Jan 4, 2025 $0.056
-10.56%
$46.91 million $510,913
Jan 3, 2025 $0.0626
+0.62%
$52.46 million $532,577
Jan 2, 2025 $0.0623
+2.42%
$52.14 million $383,969
Jan 1, 2025 $0.0608
+4.02%
$50.9 million $539,218
Dec 31, 2024 $0.0584
+17.39%
$48.94 million $1.24 million
Dec 30, 2024 $0.0498
+8.80%
$41.68 million $340,179
Dec 29, 2024 $0.0457
-9.14%
$38.32 million $251,871
Dec 28, 2024 $0.0504
+3.05%
$38.03 million $202,431
Dec 27, 2024 $0.0489
-0.55%
$36.9 million $235,460
Dec 26, 2024 $0.0492
-6.01%
$37.1 million $511,417
Dec 25, 2024 $0.0523
-3.73%
$39.47 million $438,800
Dec 24, 2024 $0.0544
+4.44%
$41 million $766,027
Dec 23, 2024 $0.052
-3.46%
$39.25 million $513,308
Dec 22, 2024 $0.0539
-4.56%
$40.65 million $497,264
Dec 21, 2024 $0.0565
+2.52%
$42.61 million $655,043
Dec 20, 2024 $0.0551
-0.09%
$41.55 million $1.49 million
Dec 19, 2024 $0.0552
+1.91%
$41.6 million $1.17 million
Dec 18, 2024 $0.0541
-14.89%
$40.82 million $899,368
Dec 17, 2024 $0.0636
-6.98%
$47.96 million $599,241
Dec 16, 2024 $0.0684
-4.38%
$51.55 million $625,866
Dec 15, 2024 $0.0715
+2.33%
$53.89 million $537,706
Dec 14, 2024 $0.0698
-8.58%
$52.66 million $1.07 million
Dec 13, 2024 $0.0764
-0.91%
$57.6 million $1.32 million
Dec 12, 2024 $0.0771
+7.89%
$58.14 million $2.76 million
Dec 11, 2024 $0.0714
+13.41%
$53.87 million $1.74 million
Dec 10, 2024 $0.063
+11.20%
$47.52 million $957,085
Dec 9, 2024 $0.0565
-11.13%
$42.65 million $1.02 million
Dec 8, 2024 $0.0636
-0.45%
$47.99 million $588,079
Dec 7, 2024 $0.0639
+3.33%
$48.21 million $448,757
Dec 6, 2024 $0.0618
+9.83%
$46.63 million $596,225
Dec 5, 2024 $0.0563
-2.36%
$42.46 million $578,724
Dec 4, 2024 $0.0577
+3.25%
$43.49 million $566,706
Dec 3, 2024 $0.0559
-0.21%
$42.12 million $695,850