cheqd Historical Data

CHEQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00267
-0.27%
$ 2.81 million $ 115,850
Jun 28, 3 PM $ 0.00267
+0.85%
$ 2.81 million $ 117,366
Jun 28, 2 PM $ 0.00265
-0.99%
$ 2.79 million $ 119,029
Jun 28, 1 PM $ 0.00268
-0.33%
$ 2.82 million $ 118,556
Jun 28, 12 PM $ 0.00269
-0.18%
$ 2.83 million $ 121,593
Jun 28, 11 AM $ 0.00269
-0.41%
$ 2.84 million $ 124,515
Jun 28, 10 AM $ 0.0027
-0.09%
$ 2.85 million $ 123,490
Jun 28, 9 AM $ 0.00271
-0.24%
$ 2.85 million $ 124,247
Jun 28, 8 AM $ 0.00271
+1.33%
$ 2.86 million $ 124,741
Jun 28, 7 AM $ 0.00268
-0.31%
$ 2.82 million $ 122,354
Jun 28, 6 AM $ 0.00269
-0.54%
$ 2.83 million $ 120,988
Jun 28, 5 AM $ 0.0027
-0.13%
$ 2.84 million $ 120,051
Jun 28, 4 AM $ 0.0027
-0.03%
$ 2.85 million $ 120,207
Jun 28, 3 AM $ 0.00271
-0.19%
$ 2.85 million $ 120,243
Jun 28, 2 AM $ 0.00271
+0.05%
$ 2.86 million $ 120,324
Jun 28, 1 AM $ 0.00271
+0.21%
$ 2.85 million $ 121,185
Jun 28, 12 AM $ 0.0027
+0.11%
$ 2.85 million $ 119,849
Jun 27, 11 PM $ 0.0027
-0.16%
$ 2.85 million $ 121,559
Jun 27, 10 PM $ 0.00271
+0.71%
$ 2.85 million $ 121,355
Jun 27, 9 PM $ 0.00268
-1.07%
$ 2.82 million $ 121,508
Jun 27, 8 PM $ 0.0027
-0.68%
$ 2.85 million $ 121,232
Jun 27, 7 PM $ 0.00273
-1.07%
$ 2.88 million $ 120,840
Jun 27, 6 PM $ 0.00276
+0.69%
$ 2.91 million $ 120,237
Jun 27, 5 PM $ 0.00274
-3.52%
$ 2.89 million $ 119,510
Jun 27, 4 PM $ 0.00284
+0.43%
$ 3 million $ 115,201
Jun 27, 3 PM $ 0.00283
+0.47%
$ 2.98 million $ 113,639
Jun 27, 2 PM $ 0.00282
-0.28%
$ 2.97 million $ 112,228
Jun 27, 1 PM $ 0.00283
+1.59%
$ 2.98 million $ 113,899
Jun 27, 12 PM $ 0.00278
+1.47%
$ 2.93 million $ 111,968
Jun 27, 11 AM $ 0.00274
-0.42%
$ 2.89 million $ 109,240
Jun 27, 10 AM $ 0.00276
-0.29%
$ 2.9 million $ 108,913
Jun 27, 9 AM $ 0.00276
-0.27%
$ 2.91 million $ 108,072
Jun 27, 8 AM $ 0.00277
+0.02%
$ 2.91 million $ 107,364
Jun 27, 7 AM $ 0.00277
+0.38%
$ 2.91 million $ 107,448
Jun 27, 6 AM $ 0.00276
-0.47%
$ 2.9 million $ 109,928
Jun 27, 5 AM $ 0.00277
-0.75%
$ 2.92 million $ 111,082
Jun 27, 4 AM $ 0.00279
+0.93%
$ 2.94 million $ 110,221
Jun 27, 3 AM $ 0.00276
-1.01%
$ 2.91 million $ 111,523
Jun 27, 2 AM $ 0.00279
+0.61%
$ 2.94 million $ 112,273
Jun 27, 1 AM $ 0.00278
-0.92%
$ 2.92 million $ 112,115
Jun 27, 12 AM $ 0.0028
+1.01%
$ 2.95 million $ 112,523
Jun 26, 11 PM $ 0.00277
+0.11%
$ 2.92 million $ 109,978
Jun 26, 10 PM $ 0.00277
-0.49%
$ 2.92 million $ 110,605
Jun 26, 9 PM $ 0.00278
+0.12%
$ 2.93 million $ 110,661
Jun 26, 8 PM $ 0.00278
-0.48%
$ 2.93 million $ 111,054
Jun 26, 7 PM $ 0.00279
-0.87%
$ 2.94 million $ 111,186
Jun 26, 6 PM $ 0.00282
-0.14%
$ 2.97 million $ 111,723
Jun 26, 5 PM $ 0.00282
-0.29%
$ 2.97 million $ 113,318
Jun 26, 4 PM $ 0.00283
-0.82%
$ 2.98 million $ 113,983
Jun 26, 3 PM $ 0.00285
-0.75%
$ 3.01 million $ 114,737