Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.00147
-0.18%
$1.62 million $131,417
Oct 20, 7 PM $0.00148
-0.99%
$1.62 million $134,922
Oct 20, 6 PM $0.00149
+0.97%
$1.64 million $142,083
Oct 20, 5 PM $0.00148
+3.98%
$1.62 million $149,674
Oct 20, 4 PM $0.00142
-0.25%
$1.56 million $155,068
Oct 20, 3 PM $0.00142
-0.17%
$1.57 million $148,541
Oct 20, 2 PM $0.00143
+0.83%
$1.57 million $145,151
Oct 20, 1 PM $0.00142
-2.29%
$1.56 million $140,935
Oct 20, 12 PM $0.00146
-0.81%
$1.6 million $134,549
Oct 20, 11 AM $0.00147
-0.31%
$1.62 million $135,568
Oct 20, 10 AM $0.00147
+0.51%
$1.62 million $134,636
Oct 20, 9 AM $0.00147
-3.21%
$1.61 million $141,803
Oct 20, 8 AM $0.00152
-3.88%
$1.67 million $143,467
Oct 20, 7 AM $0.00158
+10.16%
$1.73 million $142,383
Oct 20, 6 AM $0.00143
+2.02%
$1.57 million $136,995
Oct 20, 5 AM $0.0014
-0.38%
$1.54 million $139,150
Oct 20, 4 AM $0.00141
-0.30%
$1.55 million $143,337
Oct 20, 3 AM $0.00141
-0.12%
$1.55 million $150,630
Oct 20, 2 AM $0.00141
-0.01%
$1.55 million $150,194
Oct 20, 1 AM $0.00141
+0.24%
$1.55 million $147,934
Oct 20, 12 AM $0.00141
+0.57%
$1.55 million $147,794
Oct 19, 11 PM $0.0014
-0.41%
$1.54 million $145,873
Oct 19, 10 PM $0.00141
-0.42%
$1.55 million $146,326
Oct 19, 9 PM $0.00141
+0.04%
$1.55 million $149,832
Oct 19, 8 PM $0.00141
+0.11%
$1.55 million $152,119
Oct 19, 7 PM $0.00141
-0.10%
$1.55 million $154,859
Oct 19, 6 PM $0.00141
-0.80%
$1.55 million $154,483
Oct 19, 5 PM $0.00142
+0.56%
$1.57 million $152,587
Oct 19, 4 PM $0.00142
-0.26%
$1.56 million $149,578
Oct 19, 3 PM $0.00142
-0.12%
$1.56 million $144,245
Oct 19, 2 PM $0.00142
+0.02%
$1.56 million $144,822
Oct 19, 1 PM $0.00142
+1.50%
$1.56 million $148,082
Oct 19, 12 PM $0.0014
-0.21%
$1.54 million $150,519
Oct 19, 11 AM $0.0014
-0.68%
$1.54 million $155,805
Oct 19, 10 AM $0.00141
+1.85%
$1.55 million $157,464
Oct 19, 9 AM $0.00139
+0.62%
$1.52 million $152,124
Oct 19, 8 AM $0.00138
-0.17%
$1.52 million $151,211
Oct 19, 7 AM $0.00138
+0.58%
$1.52 million $149,790
Oct 19, 6 AM $0.00137
-1.50%
$1.51 million $146,818
Oct 19, 5 AM $0.0014
-1.16%
$1.53 million $146,372
Oct 19, 4 AM $0.00141
+0.65%
$1.55 million $143,728
Oct 19, 3 AM $0.0014
+1.54%
$1.54 million $131,842
Oct 19, 2 AM $0.00138
-0.17%
$1.52 million $130,087
Oct 19, 1 AM $0.00138
-0.12%
$1.52 million $136,262
Oct 19, 12 AM $0.00139
-0.11%
$1.52 million $139,399
Oct 18, 11 PM $0.00139
-0.39%
$1.53 million $136,133
Oct 18, 10 PM $0.00139
-0.22%
$1.53 million $134,549
Oct 18, 9 PM $0.0014
+0.02%
$1.54 million $131,149
Oct 18, 8 PM $0.0014
+0.09%
$1.54 million $128,617
Oct 18, 7 PM $0.0014
-0.05%
$1.53 million $126,439