cheqd Historical Data

CHEQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.00107
+0.55%
$1.14 million $104,706
Aug 19, 2 PM $0.00106
+1.04%
$1.13 million $105,712
Aug 19, 1 PM $0.00105
+0.42%
$1.12 million $105,809
Aug 19, 12 PM $0.00105
+0.03%
$1.12 million $104,164
Aug 19, 11 AM $0.00105
-0.23%
$1.12 million $101,403
Aug 19, 10 AM $0.00105
-0.45%
$1.12 million $99,614
Aug 19, 9 AM $0.00105
+0.68%
$1.12 million $100,608
Aug 19, 8 AM $0.00105
-0.28%
$1.12 million $122,917
Aug 19, 7 AM $0.00105
-0.46%
$1.12 million $126,401
Aug 19, 6 AM $0.00105
+0.49%
$1.13 million $126,838
Aug 19, 5 AM $0.00105
+0.01%
$1.12 million $124,989
Aug 19, 4 AM $0.00105
-0.25%
$1.12 million $126,181
Aug 19, 3 AM $0.00105
-0.10%
$1.12 million $125,718
Aug 19, 2 AM $0.00105
-0.34%
$1.12 million $125,835
Aug 19, 1 AM $0.00105
+0.03%
$1.13 million $127,233
Aug 19, 12 AM $0.00105
-0.11%
$1.13 million $131,931
Aug 18, 11 PM $0.00106
-0.04%
$1.13 million $134,436
Aug 18, 10 PM $0.00106
-0.01%
$1.13 million $134,090
Aug 18, 9 PM $0.00106
+0.24%
$1.13 million $132,439
Aug 18, 8 PM $0.00105
+0.96%
$1.12 million $134,965
Aug 18, 7 PM $0.00104
+0.21%
$1.11 million $133,650
Aug 18, 6 PM $0.00104
-1.12%
$1.11 million $133,335
Aug 18, 5 PM $0.00105
-0.57%
$1.12 million $133,143
Aug 18, 4 PM $0.00106
-0.27%
$1.13 million $133,862
Aug 18, 3 PM $0.00106
-1.56%
$1.13 million $133,314
Aug 18, 2 PM $0.00108
-0.59%
$1.15 million $130,958
Aug 18, 1 PM $0.00108
+1.68%
$1.16 million $131,370
Aug 18, 12 PM $0.00107
-1.27%
$1.14 million $131,139
Aug 18, 11 AM $0.00108
+2.84%
$1.15 million $133,752
Aug 18, 10 AM $0.00105
+6.82%
$1.12 million $134,761
Aug 18, 9 AM $0.000982
-18.63%
$1.05 million $131,656
Aug 18, 8 AM $0.00121
-3.10%
$1.29 million $111,550
Aug 18, 7 AM $0.00125
-0.01%
$1.33 million $108,498
Aug 18, 6 AM $0.00125
-0.89%
$1.33 million $108,519
Aug 18, 5 AM $0.00126
-0.51%
$1.34 million $109,804
Aug 18, 4 AM $0.00126
-0.13%
$1.35 million $109,398
Aug 18, 3 AM $0.00127
-0.01%
$1.35 million $109,453
Aug 18, 2 AM $0.00126
-0.22%
$1.35 million $109,171
Aug 18, 1 AM $0.00127
+0.34%
$1.36 million $108,990
Aug 18, 12 AM $0.00126
+0.14%
$1.35 million $108,825
Aug 17, 11 PM $0.00126
-1.55%
$1.35 million $109,690
Aug 17, 10 PM $0.00128
+0.07%
$1.37 million $109,041
Aug 17, 9 PM $0.00128
+1.37%
$1.37 million $105,917
Aug 17, 8 PM $0.00127
-0.18%
$1.35 million $99,888
Aug 17, 7 PM $0.00127
-0.55%
$1.36 million $97,897
Aug 17, 6 PM $0.00128
+0.41%
$1.36 million $96,763
Aug 17, 5 PM $0.00127
-0.31%
$1.36 million $95,037
Aug 17, 4 PM $0.00127
-0.24%
$1.36 million $93,884
Aug 17, 3 PM $0.00128
+0.33%
$1.36 million $95,829
Aug 17, 2 PM $0.00127
-0.28%
$1.36 million $99,126