cheqd Historical Data

CHEQ Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00204
+0.38%
$ 2.05 million $ 106,063
May 6, 5 AM $ 0.00204
-0.02%
$ 2.05 million $ 103,428
May 6, 4 AM $ 0.00204
-0.19%
$ 2.05 million $ 99,454
May 6, 3 AM $ 0.00205
-0.23%
$ 2.06 million $ 97,188
May 6, 2 AM $ 0.00206
+0.46%
$ 2.07 million $ 92,209
May 6, 1 AM $ 0.00205
+0.11%
$ 2.06 million $ 88,777
May 6, 12 AM $ 0.00205
-0.02%
$ 2.06 million $ 85,176
May 5, 11 PM $ 0.00205
+0.10%
$ 2.06 million $ 83,725
May 5, 10 PM $ 0.00205
-0.14%
$ 2.06 million $ 84,818
May 5, 9 PM $ 0.00205
+0.07%
$ 2.06 million $ 85,551
May 5, 8 PM $ 0.00205
+0.01%
$ 2.06 million $ 85,963
May 5, 7 PM $ 0.00205
-0.17%
$ 2.06 million $ 86,027
May 5, 6 PM $ 0.00205
+0.26%
$ 2.06 million $ 85,835
May 5, 5 PM $ 0.00205
-0.58%
$ 2.06 million $ 85,416
May 5, 4 PM $ 0.00206
+0.11%
$ 2.07 million $ 84,908
May 5, 3 PM $ 0.00206
+0.12%
$ 2.07 million $ 84,962
May 5, 2 PM $ 0.00206
+0.10%
$ 2.07 million $ 86,633
May 5, 1 PM $ 0.00206
-0.18%
$ 2.07 million $ 89,827
May 5, 12 PM $ 0.00206
+0.26%
$ 2.07 million $ 94,603
May 5, 11 AM $ 0.00206
+0.18%
$ 2.07 million $ 94,015
May 5, 10 AM $ 0.00206
+0.27%
$ 2.07 million $ 93,999
May 5, 9 AM $ 0.00205
-0.22%
$ 2.06 million $ 97,874
May 5, 8 AM $ 0.00205
-0.23%
$ 2.06 million $ 101,909
May 5, 7 AM $ 0.00207
+0.05%
$ 2.08 million $ 102,200
May 5, 6 AM $ 0.00207
-0.61%
$ 2.08 million $ 101,863
May 5, 5 AM $ 0.00209
+0.23%
$ 2.1 million $ 103,135
May 5, 4 AM $ 0.00209
-0.87%
$ 2.1 million $ 104,274
May 5, 3 AM $ 0.0021
-0.41%
$ 2.12 million $ 103,730
May 5, 2 AM $ 0.00212
-0.08%
$ 2.13 million $ 102,610
May 5, 1 AM $ 0.00212
-0.14%
$ 2.13 million $ 103,563
May 5, 12 AM $ 0.00212
+0.24%
$ 2.13 million $ 103,947
May 4, 11 PM $ 0.00211
+0.29%
$ 2.12 million $ 107,831
May 4, 10 PM $ 0.00211
-0.35%
$ 2.12 million $ 107,210
May 4, 9 PM $ 0.00211
+0.23%
$ 2.13 million $ 106,708
May 4, 8 PM $ 0.00211
-0.44%
$ 2.12 million $ 105,999
May 4, 7 PM $ 0.00211
+0.25%
$ 2.13 million $ 107,456
May 4, 6 PM $ 0.00211
-0.04%
$ 2.12 million $ 109,978
May 4, 5 PM $ 0.00211
-0.05%
$ 2.12 million $ 109,144
May 4, 4 PM $ 0.00211
-0.10%
$ 2.12 million $ 110,306
May 4, 3 PM $ 0.00211
+0.05%
$ 2.12 million $ 111,856
May 4, 2 PM $ 0.00211
-0.22%
$ 2.12 million $ 111,661
May 4, 1 PM $ 0.00211
+0.64%
$ 2.12 million $ 110,171
May 4, 12 PM $ 0.0021
+0.07%
$ 2.11 million $ 106,912
May 4, 11 AM $ 0.0021
-0.39%
$ 2.11 million $ 105,003
May 4, 10 AM $ 0.00211
-0.03%
$ 2.12 million $ 101,707
May 4, 9 AM $ 0.00211
+0.12%
$ 2.12 million $ 97,601
May 4, 8 AM $ 0.00211
-0.41%
$ 2.12 million $ 94,383
May 4, 7 AM $ 0.00212
-0.21%
$ 2.13 million $ 94,141
May 4, 6 AM $ 0.00213
+0.13%
$ 2.14 million $ 98,302
May 4, 5 AM $ 0.00212
-0.22%
$ 2.13 million $ 99,653