cheqd Historical Data

CHEQ Page 13
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0019
+0.18%
$ 2.03 million $ 131,870
6:15 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,839
6:14 AM $ 0.0019
+0.05%
$ 2.03 million $ 131,820
6:13 AM $ 0.0019
-0.03%
$ 2.03 million $ 131,831
6:12 AM $ 0.0019
+0.19%
$ 2.03 million $ 131,877
6:11 AM $ 0.0019
+0.03%
$ 2.03 million $ 131,873
6:10 AM $ 0.0019
-0.01%
$ 2.03 million $ 131,864
6:09 AM $ 0.0019
-0.09%
$ 2.03 million $ 131,868
6:08 AM $ 0.0019
+0.00%
$ 2.03 million $ 131,817
6:07 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,791
6:06 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,776
6:05 AM $ 0.0019
-0.15%
$ 2.03 million $ 131,770
6:04 AM $ 0.0019
-0.04%
$ 2.03 million $ 131,807
6:03 AM $ 0.0019
+0.15%
$ 2.03 million $ 131,815
6:02 AM $ 0.0019
-0.23%
$ 2.03 million $ 131,766
6:01 AM $ 0.0019
-0.15%
$ 2.03 million $ 131,896
6:00 AM $ 0.00191
+0.07%
$ 2.03 million $ 131,898
5:59 AM $ 0.0019
-0.06%
$ 2.03 million $ 131,836
5:58 AM $ 0.00191
+0.00%
$ 2.03 million $ 131,828
5:57 AM $ 0.00191
+0.04%
$ 2.03 million $ 131,887
5:56 AM $ 0.00191
-0.03%
$ 2.03 million $ 131,771
5:55 AM $ 0.0019
-0.03%
$ 2.03 million $ 131,767
5:54 AM $ 0.00191
-0.01%
$ 2.03 million $ 131,771
5:53 AM $ 0.00191
+0.03%
$ 2.03 million $ 131,819
5:52 AM $ 0.00191
+0.01%
$ 2.03 million $ 131,794
5:51 AM $ 0.00191
+0.06%
$ 2.03 million $ 131,824
5:50 AM $ 0.0019
-0.11%
$ 2.03 million $ 131,819
5:49 AM $ 0.00191
+0.03%
$ 2.03 million $ 131,850
5:48 AM $ 0.0019
+0.13%
$ 2.03 million $ 131,865
5:47 AM $ 0.00191
+0.22%
$ 2.03 million $ 131,797
5:46 AM $ 0.0019
-0.15%
$ 2.03 million $ 131,841
5:45 AM $ 0.0019
+0.03%
$ 2.03 million $ 131,941
5:44 AM $ 0.0019
+0.11%
$ 2.03 million $ 131,949
5:43 AM $ 0.0019
+0.00%
$ 2.03 million $ 131,964
5:42 AM $ 0.0019
+0.01%
$ 2.03 million $ 131,962
5:41 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,019
5:40 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,084
5:39 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,084
5:38 AM $ 0.0019
+0.06%
$ 2.03 million $ 132,117
5:37 AM $ 0.0019
-0.01%
$ 2.03 million $ 132,162
5:36 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,130
5:35 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,172
5:34 AM $ 0.0019
+0.15%
$ 2.03 million $ 132,213
5:33 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,242
5:32 AM $ 0.0019
+0.02%
$ 2.03 million $ 132,278
5:31 AM $ 0.0019
-0.05%
$ 2.03 million $ 132,296
5:30 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,358
5:29 AM $ 0.0019
+0.09%
$ 2.03 million $ 132,330
5:28 AM $ 0.0019
-0.09%
$ 2.03 million $ 132,334
5:27 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,363