cheqd Historical Data

CHEQ Page 13
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00295
-0.02%
$ 2.96 million $ 141,223
10:30 AM $ 0.00295
+0.08%
$ 2.96 million $ 141,237
10:29 AM $ 0.00294
-0.01%
$ 2.96 million $ 141,266
10:28 AM $ 0.00294
+0.02%
$ 2.96 million $ 141,200
10:27 AM $ 0.00294
+0.06%
$ 2.96 million $ 141,180
10:26 AM $ 0.00294
-0.03%
$ 2.96 million $ 141,180
10:25 AM $ 0.00294
+0.00%
$ 2.96 million $ 141,143
10:24 AM $ 0.00294
+0.00%
$ 2.96 million $ 141,233
10:23 AM $ 0.00294
-0.04%
$ 2.96 million $ 141,235
10:22 AM $ 0.00295
+0.05%
$ 2.96 million $ 141,165
10:21 AM $ 0.00295
+0.28%
$ 2.96 million $ 141,094
10:20 AM $ 0.00294
+0.04%
$ 2.96 million $ 141,094
10:19 AM $ 0.00294
-0.05%
$ 2.95 million $ 141,037
10:18 AM $ 0.00294
+0.00%
$ 2.95 million $ 140,935
10:17 AM $ 0.00294
+0.00%
$ 2.95 million $ 140,968
10:16 AM $ 0.00294
-0.11%
$ 2.95 million $ 140,821
10:15 AM $ 0.00294
+0.00%
$ 2.95 million $ 140,758
10:14 AM $ 0.00294
+0.03%
$ 2.95 million $ 145,109
10:13 AM $ 0.00294
+0.02%
$ 2.95 million $ 145,109
10:12 AM $ 0.00294
-0.18%
$ 2.95 million $ 145,016
10:11 AM $ 0.00294
+0.18%
$ 2.95 million $ 145,039
10:10 AM $ 0.00294
+0.09%
$ 2.95 million $ 144,997
10:09 AM $ 0.00294
+0.00%
$ 2.95 million $ 144,931
10:08 AM $ 0.00294
+0.16%
$ 2.95 million $ 144,875
10:07 AM $ 0.00294
+0.02%
$ 2.95 million $ 144,874
10:06 AM $ 0.00294
-0.16%
$ 2.95 million $ 145,018
10:05 AM $ 0.00294
-0.06%
$ 2.95 million $ 145,018
10:04 AM $ 0.00295
-0.07%
$ 2.96 million $ 145,036
10:03 AM $ 0.00295
+0.04%
$ 2.96 million $ 145,087
10:02 AM $ 0.00295
-0.02%
$ 2.96 million $ 145,116
10:01 AM $ 0.00295
+0.04%
$ 2.96 million $ 145,159
10:00 AM $ 0.00295
-0.01%
$ 2.96 million $ 145,121
9:59 AM $ 0.00295
+0.01%
$ 2.96 million $ 145,073
9:58 AM $ 0.00294
-0.04%
$ 2.96 million $ 145,098
9:57 AM $ 0.00294
+0.02%
$ 2.96 million $ 145,060
9:56 AM $ 0.00294
+0.00%
$ 2.96 million $ 145,128
9:55 AM $ 0.00294
-0.06%
$ 2.96 million $ 145,165
9:54 AM $ 0.00294
-0.02%
$ 2.96 million $ 145,186
9:53 AM $ 0.00295
+0.08%
$ 2.96 million $ 145,140
9:52 AM $ 0.00295
-0.01%
$ 2.96 million $ 145,234
9:51 AM $ 0.00295
+0.20%
$ 2.96 million $ 145,234
9:50 AM $ 0.00294
+0.00%
$ 2.96 million $ 145,203
9:49 AM $ 0.00294
+0.05%
$ 2.95 million $ 145,185
9:48 AM $ 0.00294
-0.08%
$ 2.95 million $ 145,188
9:47 AM $ 0.00294
+0.00%
$ 2.95 million $ 145,244
9:46 AM $ 0.00294
+0.03%
$ 2.95 million $ 145,244
9:45 AM $ 0.00294
-0.02%
$ 2.95 million $ 145,254
9:44 AM $ 0.00294
-0.03%
$ 2.95 million $ 145,265
9:43 AM $ 0.00294
+0.11%
$ 2.95 million $ 145,262
9:42 AM $ 0.00294
+0.03%
$ 2.95 million $ 145,193