cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0404
+1.70%
$ 29.87 million $ 26,171
Jul 1, 2024 $ 0.0397
-4.18%
$ 29.37 million $ 28,083
Jun 30, 2024 $ 0.0414
+5.81%
$ 30.65 million $ 42,443
Jun 29, 2024 $ 0.0392
-1.47%
$ 28.97 million $ 30,676
Jun 28, 2024 $ 0.0397
+4.03%
$ 29.4 million $ 45,622
Jun 27, 2024 $ 0.0382
-4.95%
$ 28.26 million $ 41,938
Jun 26, 2024 $ 0.0402
-9.38%
$ 29.73 million $ 77,553
Jun 25, 2024 $ 0.0444
+11.34%
$ 32.87 million $ 94,346
Jun 24, 2024 $ 0.0399
+13.86%
$ 29.53 million $ 167,599
Jun 23, 2024 $ 0.0351
-5.81%
$ 25.93 million $ 72,693
Jun 22, 2024 $ 0.0372
-7.98%
$ 27.53 million $ 341,981
Jun 21, 2024 $ 0.0404
-8.28%
$ 29.92 million $ 89,168
Jun 20, 2024 $ 0.0441
-0.13%
$ 32.62 million $ 33,583
Jun 19, 2024 $ 0.0441
+2.45%
$ 32.66 million $ 148,182
Jun 18, 2024 $ 0.0431
-12.28%
$ 31.86 million $ 106,792
Jun 17, 2024 $ 0.0491
-3.57%
$ 36.33 million $ 38,375
Jun 16, 2024 $ 0.0509
+0.78%
$ 37.67 million $ 27,725
Jun 15, 2024 $ 0.0505
+1.59%
$ 37.35 million $ 59,260
Jun 14, 2024 $ 0.0497
-3.10%
$ 36.77 million $ 91,313
Jun 13, 2024 $ 0.0513
-1.30%
$ 37.95 million $ 100,922
Jun 12, 2024 $ 0.052
+4.66%
$ 38.44 million $ 69,804
Jun 11, 2024 $ 0.0497
-4.15%
$ 36.73 million $ 67,285
Jun 10, 2024 $ 0.0518
+0.09%
$ 38.32 million $ 68,166
Jun 9, 2024 $ 0.0518
-3.89%
$ 38.29 million $ 57,632
Jun 8, 2024 $ 0.0539
-2.86%
$ 39.81 million $ 100,349
Jun 7, 2024 $ 0.0555
-3.22%
$ 40.98 million $ 116,415
Jun 6, 2024 $ 0.0573
+1.90%
$ 42.34 million $ 95,211
Jun 5, 2024 $ 0.0562
+2.42%
$ 41.55 million $ 92,284
Jun 4, 2024 $ 0.0549
+7.24%
$ 40.57 million $ 286,825
Jun 3, 2024 $ 0.0512
+9.03%
$ 37.83 million $ 157,810
Jun 2, 2024 $ 0.047
-2.10%
$ 34.7 million $ 82,119
Jun 1, 2024 $ 0.048
+2.91%
$ 35.42 million $ 43,695
May 31, 2024 $ 0.0466
-7.27%
$ 34.42 million $ 129,668
May 30, 2024 $ 0.0503
-2.47%
$ 37.11 million $ 74,119
May 29, 2024 $ 0.0515
-0.31%
$ 38.05 million $ 55,471
May 28, 2024 $ 0.0517
-9.98%
$ 38.17 million $ 130,341
May 27, 2024 $ 0.0574
+3.49%
$ 42.4 million $ 78,245
May 26, 2024 $ 0.0554
+2.66%
$ 40.93 million $ 121,438
May 25, 2024 $ 0.054
+0.68%
$ 39.9 million $ 26,997
May 24, 2024 $ 0.0536
+1.39%
$ 39.63 million $ 77,662
May 23, 2024 $ 0.0529
+6.05%
$ 39.09 million $ 242,156
May 22, 2024 $ 0.0499
-14.77%
$ 36.86 million $ 208,717
May 21, 2024 $ 0.0585
-0.16%
$ 43.25 million $ 154,588
May 20, 2024 $ 0.0586
+0.81%
$ 43.32 million $ 60,351
May 19, 2024 $ 0.0582
-0.47%
$ 42.97 million $ 50,218
May 18, 2024 $ 0.0584
+0.89%
$ 43.18 million $ 148,016
May 17, 2024 $ 0.0579
-0.15%
$ 42.79 million $ 97,497
May 16, 2024 $ 0.058
-1.25%
$ 42.86 million $ 115,915
May 15, 2024 $ 0.0587
+1.00%
$ 43.4 million $ 142,824
May 14, 2024 $ 0.0582
-6.10%
$ 42.97 million $ 148,418