cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0342
-3.16%
$ 25.44 million $ 28,450
Aug 18, 2024 $ 0.0353
-4.44%
$ 26.27 million $ 36,513
Aug 17, 2024 $ 0.0369
-3.15%
$ 27.47 million $ 10,143
Aug 16, 2024 $ 0.0381
-1.78%
$ 28.36 million $ 29,115
Aug 15, 2024 $ 0.0388
-4.20%
$ 28.88 million $ 14,523
Aug 14, 2024 $ 0.0405
-4.18%
$ 30.15 million $ 27,061
Aug 13, 2024 $ 0.0423
-0.55%
$ 31.46 million $ 13,912
Aug 12, 2024 $ 0.0424
-3.46%
$ 31.57 million $ 203,819
Aug 11, 2024 $ 0.044
+1.09%
$ 32.7 million $ 33,256
Aug 10, 2024 $ 0.0435
+1.02%
$ 32.32 million $ 22,612
Aug 9, 2024 $ 0.043
-0.99%
$ 32 million $ 223,191
Aug 8, 2024 $ 0.0429
+33.42%
$ 31.87 million $ 139,085
Aug 7, 2024 $ 0.0321
+5.19%
$ 23.89 million $ 29,717
Aug 6, 2024 $ 0.0305
+7.15%
$ 22.71 million $ 46,706
Aug 5, 2024 $ 0.0285
-18.60%
$ 21.19 million $ 186,584
Aug 4, 2024 $ 0.035
-1.62%
$ 26.03 million $ 17,462
Aug 3, 2024 $ 0.0356
-13.19%
$ 26.44 million $ 54,050
Aug 2, 2024 $ 0.041
-0.97%
$ 30.46 million $ 18,624
Aug 1, 2024 $ 0.0414
-1.98%
$ 30.77 million $ 15,343
Jul 31, 2024 $ 0.0423
-0.92%
$ 31.39 million $ 13,061
Jul 30, 2024 $ 0.0427
-1.98%
$ 31.69 million $ 3,906
Jul 29, 2024 $ 0.0435
+0.51%
$ 32.33 million $ 4,699
Jul 28, 2024 $ 0.0433
-0.04%
$ 32.16 million $ 12,405
Jul 27, 2024 $ 0.0433
-0.32%
$ 32.15 million $ 23,180
Jul 26, 2024 $ 0.0434
+4.81%
$ 32.25 million $ 41,842
Jul 25, 2024 $ 0.0415
-0.48%
$ 30.77 million $ 18,098
Jul 24, 2024 $ 0.0417
-3.55%
$ 30.92 million $ 24,447
Jul 23, 2024 $ 0.0432
+8.07%
$ 32.06 million $ 82,301
Jul 22, 2024 $ 0.04
-1.23%
$ 29.67 million $ 41,061
Jul 21, 2024 $ 0.0405
+11.10%
$ 30.04 million $ 67,463
Jul 20, 2024 $ 0.0364
+1.36%
$ 27.02 million $ 55,123
Jul 19, 2024 $ 0.0359
+2.79%
$ 26.66 million $ 53,459
Jul 18, 2024 $ 0.035
-3.85%
$ 25.94 million $ 21,517
Jul 17, 2024 $ 0.0364
-5.08%
$ 26.97 million $ 45,832
Jul 16, 2024 $ 0.0383
+1.30%
$ 28.42 million $ 14,347
Jul 15, 2024 $ 0.0378
-1.77%
$ 28.05 million $ 26,324
Jul 14, 2024 $ 0.0385
+3.96%
$ 28.56 million $ 20,741
Jul 13, 2024 $ 0.037
+6.73%
$ 27.45 million $ 30,219
Jul 12, 2024 $ 0.0347
+1.47%
$ 25.72 million $ 15,469
Jul 11, 2024 $ 0.0342
-3.89%
$ 25.35 million $ 22,390
Jul 10, 2024 $ 0.0356
+9.43%
$ 26.37 million $ 54,252
Jul 9, 2024 $ 0.0325
-7.44%
$ 24.08 million $ 47,534
Jul 8, 2024 $ 0.0351
+0.25%
$ 26.02 million $ 16,515
Jul 7, 2024 $ 0.035
+0.63%
$ 25.95 million $ 10,616
Jul 6, 2024 $ 0.0348
+3.11%
$ 25.73 million $ 17,571
Jul 5, 2024 $ 0.0337
-4.43%
$ 24.96 million $ 68,438
Jul 4, 2024 $ 0.0354
-0.83%
$ 26.19 million $ 67,653
Jul 3, 2024 $ 0.0357
-11.59%
$ 26.41 million $ 71,220
Jul 2, 2024 $ 0.0404
+1.70%
$ 29.87 million $ 26,171
Jul 1, 2024 $ 0.0397
-4.18%
$ 29.37 million $ 28,083