Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $0.0014
-0.30%
$1.54 million $129,229
Oct 18, 5 PM $0.0014
+0.01%
$1.54 million $131,606
Oct 18, 4 PM $0.0014
-0.18%
$1.54 million $134,591
Oct 18, 3 PM $0.0014
+0.61%
$1.54 million $135,985
Oct 18, 2 PM $0.00139
-0.87%
$1.53 million $140,570
Oct 18, 1 PM $0.00141
-0.76%
$1.55 million $137,941
Oct 18, 12 PM $0.00142
-0.43%
$1.56 million $138,907
Oct 18, 11 AM $0.00142
+0.54%
$1.57 million $143,747
Oct 18, 10 AM $0.00142
+1.59%
$1.56 million $148,359
Oct 18, 9 AM $0.00139
-0.96%
$1.53 million $152,509
Oct 18, 8 AM $0.00141
-0.12%
$1.55 million $156,954
Oct 18, 7 AM $0.00141
+0.26%
$1.55 million $161,321
Oct 18, 6 AM $0.00141
-1.66%
$1.55 million $167,134
Oct 18, 5 AM $0.00143
-0.27%
$1.57 million $170,379
Oct 18, 4 AM $0.00143
-0.06%
$1.58 million $176,047
Oct 18, 3 AM $0.00143
+1.16%
$1.58 million $181,840
Oct 18, 2 AM $0.00142
+0.29%
$1.56 million $186,288
Oct 18, 1 AM $0.00141
-0.68%
$1.55 million $186,147
Oct 18, 12 AM $0.00142
-0.05%
$1.57 million $189,599
Oct 17, 11 PM $0.00143
-0.65%
$1.57 million $189,115
Oct 17, 10 PM $0.00144
-0.48%
$1.58 million $184,359
Oct 17, 9 PM $0.00144
-1.40%
$1.59 million $180,191
Oct 17, 8 PM $0.00146
-0.70%
$1.61 million $186,754
Oct 17, 7 PM $0.00148
-1.62%
$1.62 million $187,301
Oct 17, 6 PM $0.0015
-0.23%
$1.65 million $182,818
Oct 17, 5 PM $0.0015
-0.38%
$1.65 million $182,453
Oct 17, 4 PM $0.00151
+1.20%
$1.66 million $185,796
Oct 17, 3 PM $0.00149
+0.14%
$1.64 million $184,440
Oct 17, 2 PM $0.00149
-1.29%
$1.63 million $184,971
Oct 17, 1 PM $0.00151
-0.41%
$1.66 million $187,188
Oct 17, 12 PM $0.00151
-0.05%
$1.66 million $188,908
Oct 17, 11 AM $0.00151
+0.83%
$1.66 million $186,270
Oct 17, 10 AM $0.0015
-0.75%
$1.65 million $183,000
Oct 17, 9 AM $0.00151
+0.36%
$1.66 million $181,985
Oct 17, 8 AM $0.00151
+0.54%
$1.66 million $180,543
Oct 17, 7 AM $0.0015
-0.59%
$1.64 million $175,415
Oct 17, 6 AM $0.0015
-1.07%
$1.65 million $169,706
Oct 17, 5 AM $0.00152
-2.43%
$1.67 million $163,548
Oct 17, 4 AM $0.00156
+0.10%
$1.71 million $157,644
Oct 17, 3 AM $0.00156
-0.22%
$1.71 million $152,585
Oct 17, 2 AM $0.00156
+0.05%
$1.71 million $147,576
Oct 17, 1 AM $0.00156
+8.64%
$1.71 million $143,199
Oct 17, 12 AM $0.00144
-7.38%
$1.58 million $135,881
Oct 16, 11 PM $0.00155
+0.12%
$1.7 million $137,283
Oct 16, 10 PM $0.00155
+2.33%
$1.7 million $140,456
Oct 16, 9 PM $0.00151
-5.87%
$1.66 million $145,887
Oct 16, 8 PM $0.00161
+0.02%
$1.77 million $139,170
Oct 16, 7 PM $0.00161
-0.47%
$1.77 million $140,944
Oct 16, 6 PM $0.00161
+0.04%
$1.77 million $140,327
Oct 16, 5 PM $0.00161
-0.95%
$1.77 million $135,848