cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.00127
-0.28%
$1.36 million $99,126
Aug 17, 1 PM $0.00127
+0.90%
$1.36 million $98,590
Aug 17, 12 PM $0.00126
-0.30%
$1.35 million $98,935
Aug 17, 11 AM $0.00127
+0.26%
$1.35 million $98,866
Aug 17, 10 AM $0.00126
-0.19%
$1.35 million $98,937
Aug 17, 9 AM $0.00126
-2.62%
$1.35 million $99,240
Aug 17, 8 AM $0.0013
+0.47%
$1.39 million $97,070
Aug 17, 7 AM $0.00129
+0.04%
$1.38 million $100,324
Aug 17, 6 AM $0.00129
-0.01%
$1.38 million $99,743
Aug 17, 5 AM $0.00129
+1.26%
$1.38 million $99,652
Aug 17, 4 AM $0.00128
-0.21%
$1.37 million $99,230
Aug 17, 3 AM $0.00128
+0.00%
$1.37 million $99,193
Aug 17, 2 AM $0.00128
+0.19%
$1.37 million $99,634
Aug 17, 1 AM $0.00128
+0.06%
$1.37 million $99,489
Aug 17, 12 AM $0.00128
-0.37%
$1.37 million $99,159
Aug 16, 11 PM $0.00128
+0.03%
$1.37 million $99,452
Aug 16, 10 PM $0.00128
-0.23%
$1.37 million $103,294
Aug 16, 9 PM $0.00128
-0.50%
$1.37 million $108,267
Aug 16, 8 PM $0.00129
+1.32%
$1.38 million $112,838
Aug 16, 7 PM $0.00127
-1.97%
$1.36 million $114,776
Aug 16, 6 PM $0.0013
-0.50%
$1.39 million $115,834
Aug 16, 5 PM $0.00131
-0.15%
$1.4 million $116,090
Aug 16, 4 PM $0.00131
-1.85%
$1.4 million $117,163
Aug 16, 3 PM $0.00133
-0.18%
$1.42 million $112,220
Aug 16, 2 PM $0.00133
+0.07%
$1.43 million $112,159
Aug 16, 1 PM $0.00133
-0.02%
$1.43 million $113,007
Aug 16, 12 PM $0.00133
+0.19%
$1.43 million $112,170
Aug 16, 11 AM $0.00133
-0.22%
$1.42 million $112,419
Aug 16, 10 AM $0.00133
-0.01%
$1.43 million $112,012
Aug 16, 9 AM $0.00133
-0.28%
$1.43 million $111,476
Aug 16, 8 AM $0.00134
+0.63%
$1.43 million $111,719
Aug 16, 7 AM $0.00133
+0.00%
$1.42 million $111,615
Aug 16, 6 AM $0.00133
+0.05%
$1.42 million $112,306
Aug 16, 5 AM $0.00133
+0.02%
$1.42 million $112,442
Aug 16, 4 AM $0.00133
-0.02%
$1.42 million $112,249
Aug 16, 3 AM $0.00133
+0.00%
$1.42 million $112,209
Aug 16, 2 AM $0.00133
-0.02%
$1.42 million $112,275
Aug 16, 1 AM $0.00133
+0.09%
$1.42 million $112,203
Aug 16, 12 AM $0.00133
-0.21%
$1.42 million $112,735
Aug 15, 11 PM $0.00133
+0.02%
$1.42 million $113,110
Aug 15, 10 PM $0.00133
-0.07%
$1.42 million $114,027
Aug 15, 9 PM $0.00133
-0.02%
$1.42 million $113,906
Aug 15, 8 PM $0.00133
+0.39%
$1.42 million $113,066
Aug 15, 7 PM $0.00133
+0.49%
$1.42 million $112,966
Aug 15, 6 PM $0.00132
+0.41%
$1.41 million $112,329
Aug 15, 5 PM $0.00132
-0.08%
$1.41 million $113,248
Aug 15, 4 PM $0.00132
-0.59%
$1.41 million $111,999
Aug 15, 3 PM $0.00133
-0.08%
$1.42 million $110,651
Aug 15, 2 PM $0.00133
+0.27%
$1.42 million $108,855
Aug 15, 1 PM $0.00132
-0.22%
$1.41 million $107,139