cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00285
-0.75%
$ 3.01 million $ 114,737
Jun 26, 2 PM $ 0.00288
-0.76%
$ 3.03 million $ 115,526
Jun 26, 1 PM $ 0.0029
+2.22%
$ 3.05 million $ 114,841
Jun 26, 12 PM $ 0.00284
-0.14%
$ 2.99 million $ 115,003
Jun 26, 11 AM $ 0.00284
+0.68%
$ 2.99 million $ 115,751
Jun 26, 10 AM $ 0.00282
-0.83%
$ 2.97 million $ 117,366
Jun 26, 9 AM $ 0.00284
-0.54%
$ 2.99 million $ 117,273
Jun 26, 8 AM $ 0.00286
-0.14%
$ 3.01 million $ 117,659
Jun 26, 7 AM $ 0.00286
+0.58%
$ 3.01 million $ 117,751
Jun 26, 6 AM $ 0.00285
+0.28%
$ 3 million $ 116,571
Jun 26, 5 AM $ 0.00284
-0.31%
$ 2.99 million $ 116,332
Jun 26, 4 AM $ 0.00286
-0.78%
$ 3.01 million $ 117,827
Jun 26, 3 AM $ 0.00288
-0.03%
$ 3.03 million $ 118,580
Jun 26, 2 AM $ 0.00288
+0.18%
$ 3.03 million $ 118,424
Jun 26, 1 AM $ 0.00288
+0.70%
$ 3.03 million $ 117,940
Jun 26, 12 AM $ 0.00286
-0.37%
$ 3.01 million $ 118,213
Jun 25, 11 PM $ 0.00287
+0.25%
$ 3.02 million $ 119,093
Jun 25, 10 PM $ 0.00286
-0.38%
$ 3.01 million $ 117,368
Jun 25, 9 PM $ 0.00287
+0.38%
$ 3.02 million $ 115,228
Jun 25, 8 PM $ 0.00286
-0.20%
$ 3.01 million $ 113,075
Jun 25, 7 PM $ 0.00287
-0.28%
$ 3.02 million $ 112,281
Jun 25, 6 PM $ 0.00287
-1.00%
$ 3.03 million $ 110,829
Jun 25, 5 PM $ 0.0029
+0.79%
$ 3.06 million $ 108,255
Jun 25, 4 PM $ 0.00288
-1.12%
$ 3.03 million $ 106,267
Jun 25, 3 PM $ 0.00291
+1.31%
$ 3.07 million $ 106,174
Jun 25, 2 PM $ 0.00288
-0.35%
$ 3.03 million $ 105,608
Jun 25, 1 PM $ 0.00289
+0.19%
$ 3.04 million $ 105,283
Jun 25, 12 PM $ 0.00287
-0.73%
$ 3.03 million $ 104,684
Jun 25, 11 AM $ 0.00289
+0.02%
$ 3.05 million $ 105,197
Jun 25, 10 AM $ 0.00289
-0.24%
$ 3.05 million $ 104,730
Jun 25, 9 AM $ 0.0029
+0.04%
$ 3.05 million $ 105,770
Jun 25, 8 AM $ 0.0029
+0.47%
$ 3.05 million $ 105,085
Jun 25, 7 AM $ 0.00289
-0.29%
$ 3.04 million $ 104,296
Jun 25, 6 AM $ 0.00289
-0.34%
$ 3.05 million $ 103,356
Jun 25, 5 AM $ 0.0029
-0.46%
$ 3.06 million $ 101,787
Jun 25, 4 AM $ 0.00292
+0.52%
$ 3.07 million $ 100,265
Jun 25, 3 AM $ 0.0029
+0.00%
$ 3.06 million $ 98,760
Jun 25, 2 AM $ 0.0029
-0.62%
$ 3.06 million $ 96,531
Jun 25, 1 AM $ 0.00292
+0.56%
$ 3.08 million $ 96,298
Jun 25, 12 AM $ 0.0029
-0.20%
$ 3.06 million $ 96,361
Jun 24, 11 PM $ 0.00291
-0.19%
$ 3.06 million $ 96,937
Jun 24, 10 PM $ 0.00292
+0.22%
$ 3.07 million $ 98,718
Jun 24, 9 PM $ 0.00291
+0.28%
$ 3.06 million $ 102,259
Jun 24, 8 PM $ 0.0029
+0.06%
$ 3.06 million $ 104,386
Jun 24, 7 PM $ 0.0029
+0.12%
$ 3.05 million $ 105,468
Jun 24, 6 PM $ 0.0029
-1.57%
$ 3.05 million $ 106,733
Jun 24, 5 PM $ 0.00294
-0.90%
$ 3.1 million $ 108,500
Jun 24, 4 PM $ 0.00297
-0.84%
$ 3.13 million $ 110,086
Jun 24, 3 PM $ 0.00299
-0.25%
$ 3.15 million $ 108,664
Jun 24, 2 PM $ 0.003
+0.24%
$ 3.16 million $ 108,413