cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00163
+0.25%
$ 1.65 million $ 119,157
7:23 PM $ 0.00163
-0.04%
$ 1.65 million $ 119,173
7:22 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,165
7:21 PM $ 0.00163
-0.05%
$ 1.65 million $ 119,177
7:20 PM $ 0.00163
-0.10%
$ 1.65 million $ 119,140
7:19 PM $ 0.00163
+0.19%
$ 1.65 million $ 119,207
7:18 PM $ 0.00163
-0.03%
$ 1.65 million $ 119,225
7:17 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,242
7:16 PM $ 0.00163
-0.02%
$ 1.65 million $ 119,242
7:15 PM $ 0.00163
-0.41%
$ 1.65 million $ 119,262
7:14 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,148
7:13 PM $ 0.00164
+0.32%
$ 1.65 million $ 119,118
7:12 PM $ 0.00163
-0.01%
$ 1.65 million $ 119,157
7:11 PM $ 0.00163
-0.02%
$ 1.65 million $ 119,159
7:10 PM $ 0.00164
-0.07%
$ 1.65 million $ 119,193
7:09 PM $ 0.00164
+0.03%
$ 1.66 million $ 119,233
7:08 PM $ 0.00164
+0.10%
$ 1.66 million $ 119,273
7:07 PM $ 0.00163
-0.11%
$ 1.66 million $ 119,369
7:06 PM $ 0.00164
+0.32%
$ 1.66 million $ 119,322
7:05 PM $ 0.00163
+0.05%
$ 1.66 million $ 119,309
7:04 PM $ 0.00163
+0.24%
$ 1.65 million $ 119,309
7:03 PM $ 0.00163
-0.28%
$ 1.65 million $ 119,213
7:02 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,243
7:01 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,258
7:00 PM $ 0.00163
+0.09%
$ 1.65 million $ 119,148
6:59 PM $ 0.00163
+0.03%
$ 1.65 million $ 119,192
6:58 PM $ 0.00163
-0.09%
$ 1.65 million $ 119,179
6:57 PM $ 0.00163
-0.04%
$ 1.65 million $ 119,191
6:56 PM $ 0.00163
-0.04%
$ 1.65 million $ 119,190
6:55 PM $ 0.00163
+0.22%
$ 1.65 million $ 119,222
6:54 PM $ 0.00163
+0.11%
$ 1.65 million $ 119,375
6:53 PM $ 0.00163
-0.02%
$ 1.65 million $ 119,396
6:52 PM $ 0.00163
-0.04%
$ 1.65 million $ 119,396
6:51 PM $ 0.00163
-0.07%
$ 1.65 million $ 119,431
6:50 PM $ 0.00163
-0.17%
$ 1.65 million $ 119,545
6:49 PM $ 0.00163
+0.02%
$ 1.65 million $ 119,642
6:48 PM $ 0.00163
+0.12%
$ 1.65 million $ 119,615
6:47 PM $ 0.00163
-0.12%
$ 1.65 million $ 119,608
6:46 PM $ 0.00163
+0.07%
$ 1.65 million $ 119,628
6:45 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,607
6:44 PM $ 0.00164
-0.01%
$ 1.65 million $ 119,607
6:43 PM $ 0.00164
+0.71%
$ 1.65 million $ 118,947
6:42 PM $ 0.00162
-0.01%
$ 1.65 million $ 119,066
6:41 PM $ 0.00162
-0.08%
$ 1.65 million $ 119,004
6:40 PM $ 0.00162
-0.02%
$ 1.65 million $ 118,783
6:39 PM $ 0.00162
-0.08%
$ 1.64 million $ 118,783
6:38 PM $ 0.00163
+0.00%
$ 1.64 million $ 118,656
6:37 PM $ 0.00163
+0.00%
$ 1.64 million $ 118,647
6:36 PM $ 0.00163
+0.04%
$ 1.64 million $ 118,597
6:35 PM $ 0.00163
-0.01%
$ 1.64 million $ 118,576