cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00295
+0.00%
$ 2.96 million $ 145,969
11:33 AM $ 0.00295
-0.08%
$ 2.96 million $ 145,833
11:32 AM $ 0.00295
+0.00%
$ 2.96 million $ 145,833
11:31 AM $ 0.00295
+0.04%
$ 2.96 million $ 145,850
11:30 AM $ 0.00295
+0.00%
$ 2.96 million $ 145,849
11:29 AM $ 0.00295
-0.03%
$ 2.96 million $ 145,932
11:28 AM $ 0.00295
+0.00%
$ 2.96 million $ 145,844
11:27 AM $ 0.00295
+0.10%
$ 2.96 million $ 145,844
11:26 AM $ 0.00295
+0.04%
$ 2.96 million $ 145,831
11:25 AM $ 0.00295
+0.10%
$ 2.96 million $ 145,910
11:24 AM $ 0.00294
-0.04%
$ 2.96 million $ 145,789
11:23 AM $ 0.00295
-0.06%
$ 2.96 million $ 145,745
11:22 AM $ 0.00295
+0.01%
$ 2.96 million $ 145,766
11:21 AM $ 0.00295
-0.02%
$ 2.96 million $ 145,791
11:20 AM $ 0.00295
-0.16%
$ 2.96 million $ 145,787
11:19 AM $ 0.00295
+0.00%
$ 2.96 million $ 145,889
11:18 AM $ 0.00295
-0.03%
$ 2.96 million $ 145,889
11:17 AM $ 0.00295
+0.06%
$ 2.96 million $ 145,906
11:16 AM $ 0.00295
-0.07%
$ 2.96 million $ 145,936
11:15 AM $ 0.00295
+0.03%
$ 2.96 million $ 145,886
11:14 AM $ 0.00295
-0.03%
$ 2.96 million $ 145,839
11:13 AM $ 0.00295
+0.00%
$ 2.96 million $ 145,945
11:12 AM $ 0.00295
+0.01%
$ 2.96 million $ 145,916
11:11 AM $ 0.00295
+0.04%
$ 2.96 million $ 145,944
11:10 AM $ 0.00295
+0.01%
$ 2.96 million $ 145,958
11:09 AM $ 0.00295
-0.07%
$ 2.96 million $ 145,982
11:08 AM $ 0.00295
+0.04%
$ 2.96 million $ 145,982
11:07 AM $ 0.00295
+0.07%
$ 2.96 million $ 146,036
11:06 AM $ 0.00295
-0.16%
$ 2.96 million $ 146,012
11:05 AM $ 0.00295
+0.00%
$ 2.96 million $ 145,987
11:04 AM $ 0.00295
-0.08%
$ 2.96 million $ 145,984
11:03 AM $ 0.00295
+0.15%
$ 2.96 million $ 145,082
11:02 AM $ 0.00295
-0.03%
$ 2.96 million $ 145,088
11:01 AM $ 0.00295
+0.19%
$ 2.96 million $ 145,064
11:00 AM $ 0.00294
-0.28%
$ 2.96 million $ 144,995
10:59 AM $ 0.00295
+0.06%
$ 2.96 million $ 146,004
10:58 AM $ 0.00295
+0.02%
$ 2.96 million $ 146,004
10:57 AM $ 0.00295
+0.02%
$ 2.96 million $ 145,960
10:56 AM $ 0.00295
+0.06%
$ 2.96 million $ 145,963
10:55 AM $ 0.00295
+0.35%
$ 2.96 million $ 145,951
10:54 AM $ 0.00294
-0.21%
$ 2.95 million $ 145,976
10:53 AM $ 0.00295
-0.01%
$ 2.95 million $ 141,063
10:52 AM $ 0.00295
-0.04%
$ 2.95 million $ 141,063
10:51 AM $ 0.00295
+0.16%
$ 2.95 million $ 141,040
10:50 AM $ 0.00294
-0.12%
$ 2.95 million $ 141,050
10:49 AM $ 0.00295
+0.13%
$ 2.96 million $ 140,961
10:48 AM $ 0.00294
+0.10%
$ 2.96 million $ 140,981
10:47 AM $ 0.00294
-0.06%
$ 2.96 million $ 140,984
10:46 AM $ 0.00294
+0.00%
$ 2.96 million $ 141,037
10:45 AM $ 0.00294
+0.08%
$ 2.96 million $ 141,057