cheqd Historical Data

CHEQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.003
+0.24%
$ 3.16 million $ 108,413
Jun 24, 1 PM $ 0.003
-0.10%
$ 3.15 million $ 110,635
Jun 24, 12 PM $ 0.003
-0.20%
$ 3.16 million $ 110,963
Jun 24, 11 AM $ 0.003
-0.44%
$ 3.16 million $ 117,005
Jun 24, 10 AM $ 0.00302
+0.28%
$ 3.18 million $ 121,907
Jun 24, 9 AM $ 0.00301
-0.40%
$ 3.17 million $ 127,548
Jun 24, 8 AM $ 0.00302
-0.34%
$ 3.18 million $ 135,711
Jun 24, 7 AM $ 0.00303
-0.57%
$ 3.19 million $ 136,130
Jun 24, 6 AM $ 0.00304
-0.15%
$ 3.2 million $ 135,038
Jun 24, 5 AM $ 0.00304
-0.63%
$ 3.2 million $ 136,408
Jun 24, 4 AM $ 0.00306
+1.12%
$ 3.22 million $ 137,053
Jun 24, 3 AM $ 0.00303
-0.69%
$ 3.19 million $ 137,440
Jun 24, 2 AM $ 0.00305
+1.38%
$ 3.21 million $ 139,885
Jun 24, 1 AM $ 0.00301
-0.85%
$ 3.17 million $ 140,312
Jun 24, 12 AM $ 0.00303
-0.16%
$ 3.19 million $ 140,286
Jun 23, 11 PM $ 0.00304
+0.31%
$ 3.2 million $ 139,414
Jun 23, 10 PM $ 0.00303
+0.80%
$ 3.19 million $ 136,647
Jun 23, 9 PM $ 0.003
-0.06%
$ 3.16 million $ 132,521
Jun 23, 8 PM $ 0.00301
+0.02%
$ 3.17 million $ 129,442
Jun 23, 7 PM $ 0.00302
+0.01%
$ 3.18 million $ 126,988
Jun 23, 6 PM $ 0.00302
-0.06%
$ 3.18 million $ 125,889
Jun 23, 5 PM $ 0.00302
-0.17%
$ 3.18 million $ 123,954
Jun 23, 4 PM $ 0.00302
+0.17%
$ 3.18 million $ 122,027
Jun 23, 3 PM $ 0.00302
-0.92%
$ 3.18 million $ 121,957
Jun 23, 2 PM $ 0.00305
-4.70%
$ 3.21 million $ 127,581
Jun 23, 1 PM $ 0.0032
-0.51%
$ 3.37 million $ 124,462
Jun 23, 12 PM $ 0.00322
-0.15%
$ 3.39 million $ 123,737
Jun 23, 11 AM $ 0.00323
+1.15%
$ 3.4 million $ 116,270
Jun 23, 10 AM $ 0.00319
+3.47%
$ 3.36 million $ 109,570
Jun 23, 9 AM $ 0.00308
+3.18%
$ 3.24 million $ 104,369
Jun 23, 8 AM $ 0.00299
-0.03%
$ 3.14 million $ 97,716
Jun 23, 7 AM $ 0.00299
-0.11%
$ 3.14 million $ 97,411
Jun 23, 6 AM $ 0.00299
+0.21%
$ 3.15 million $ 99,108
Jun 23, 5 AM $ 0.00298
-0.06%
$ 3.14 million $ 99,825
Jun 23, 4 AM $ 0.00298
-0.18%
$ 3.14 million $ 99,739
Jun 23, 3 AM $ 0.00299
-0.18%
$ 3.15 million $ 99,125
Jun 23, 2 AM $ 0.00299
-0.41%
$ 3.15 million $ 99,597
Jun 23, 1 AM $ 0.00301
+0.22%
$ 3.16 million $ 100,067
Jun 23, 12 AM $ 0.003
-1.50%
$ 3.16 million $ 99,233
Jun 22, 11 PM $ 0.00304
+1.84%
$ 3.21 million $ 98,576
Jun 22, 10 PM $ 0.00299
-1.93%
$ 3.15 million $ 99,222
Jun 22, 9 PM $ 0.00305
+0.35%
$ 3.21 million $ 98,680
Jun 22, 8 PM $ 0.00304
-0.59%
$ 3.2 million $ 98,896
Jun 22, 7 PM $ 0.00306
+0.77%
$ 3.22 million $ 98,622
Jun 22, 6 PM $ 0.00303
+1.01%
$ 3.19 million $ 97,285
Jun 22, 5 PM $ 0.003
+0.95%
$ 3.16 million $ 98,534
Jun 22, 4 PM $ 0.00297
-2.15%
$ 3.13 million $ 97,014
Jun 22, 3 PM $ 0.00304
+2.76%
$ 3.2 million $ 37,603
Jun 22, 2 PM $ 0.00296
-0.62%
$ 3.11 million $ 87,562
Jun 22, 1 PM $ 0.00298
+0.12%
$ 3.13 million $ 84,478