cheqd Historical Data

CHEQ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00132
-0.22%
$1.41 million $107,139
Aug 15, 12 PM $0.00133
+0.12%
$1.42 million $105,842
Aug 15, 11 AM $0.00132
+0.11%
$1.42 million $104,372
Aug 15, 10 AM $0.00132
+0.04%
$1.41 million $103,440
Aug 15, 9 AM $0.00132
+0.08%
$1.41 million $104,024
Aug 15, 8 AM $0.00132
-1.32%
$1.41 million $103,374
Aug 15, 7 AM $0.00134
-0.13%
$1.43 million $100,029
Aug 15, 6 AM $0.00134
-0.23%
$1.43 million $99,669
Aug 15, 5 AM $0.00134
+0.06%
$1.43 million $99,786
Aug 15, 4 AM $0.00134
-0.03%
$1.43 million $99,658
Aug 15, 3 AM $0.00134
-0.05%
$1.43 million $100,226
Aug 15, 2 AM $0.00134
-0.03%
$1.43 million $100,070
Aug 15, 1 AM $0.00134
+0.19%
$1.43 million $104,585
Aug 15, 12 AM $0.00134
+0.26%
$1.43 million $104,508
Aug 14, 11 PM $0.00133
+1.12%
$1.43 million $104,370
Aug 14, 10 PM $0.00132
+0.02%
$1.41 million $103,998
Aug 14, 9 PM $0.00132
+0.38%
$1.41 million $104,195
Aug 14, 8 PM $0.00132
+0.58%
$1.41 million $101,979
Aug 14, 7 PM $0.00131
-0.79%
$1.4 million $101,042
Aug 14, 6 PM $0.00132
-0.88%
$1.41 million $101,479
Aug 14, 5 PM $0.00133
+0.83%
$1.42 million $102,351
Aug 14, 4 PM $0.00132
-0.11%
$1.41 million $101,063
Aug 14, 3 PM $0.00132
-0.95%
$1.41 million $101,350
Aug 14, 2 PM $0.00133
-0.06%
$1.43 million $103,152
Aug 14, 1 PM $0.00134
+0.00%
$1.43 million $104,635
Aug 14, 12 PM $0.00134
-0.16%
$1.43 million $106,433
Aug 14, 11 AM $0.00134
-0.34%
$1.43 million $107,660
Aug 14, 10 AM $0.00134
-0.28%
$1.43 million $108,438
Aug 14, 9 AM $0.00135
+0.00%
$1.44 million $107,564
Aug 14, 8 AM $0.00135
+0.14%
$1.44 million $107,716
Aug 14, 7 AM $0.00135
-0.03%
$1.44 million $107,853
Aug 14, 6 AM $0.00135
-0.81%
$1.44 million $107,889
Aug 14, 5 AM $0.00136
+0.04%
$1.45 million $107,313
Aug 14, 4 AM $0.00136
-0.04%
$1.45 million $107,506
Aug 14, 3 AM $0.00136
+0.09%
$1.45 million $107,216
Aug 14, 2 AM $0.00136
-3.22%
$1.45 million $107,143
Aug 14, 1 AM $0.0014
+0.00%
$1.5 million $102,849
Aug 14, 12 AM $0.0014
-0.02%
$1.5 million $103,807
Aug 13, 11 PM $0.0014
-0.25%
$1.5 million $103,318
Aug 13, 10 PM $0.0014
-0.01%
$1.5 million $102,873
Aug 13, 9 PM $0.0014
+0.19%
$1.5 million $101,132
Aug 13, 8 PM $0.0014
-0.11%
$1.5 million $101,569
Aug 13, 7 PM $0.0014
-0.01%
$1.5 million $101,913
Aug 13, 6 PM $0.0014
+0.59%
$1.5 million $101,314
Aug 13, 5 PM $0.0014
-0.15%
$1.49 million $101,557
Aug 13, 4 PM $0.0014
-0.23%
$1.49 million $104,085
Aug 13, 3 PM $0.0014
-0.51%
$1.5 million $105,072
Aug 13, 2 PM $0.00141
+0.31%
$1.5 million $105,179
Aug 13, 1 PM $0.0014
+0.02%
$1.5 million $105,328
Aug 13, 12 PM $0.0014
+0.22%
$1.5 million $104,989