Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $0.00163
-0.65%
$1.79 million $129,326
Oct 16, 3 PM $0.00164
-0.31%
$1.8 million $128,443
Oct 16, 2 PM $0.00164
+0.14%
$1.81 million $126,148
Oct 16, 1 PM $0.00164
-0.53%
$1.8 million $127,000
Oct 16, 12 PM $0.00165
+1.18%
$1.81 million $128,073
Oct 16, 11 AM $0.00163
-0.56%
$1.79 million $129,547
Oct 16, 10 AM $0.00164
-0.21%
$1.8 million $130,719
Oct 16, 9 AM $0.00164
-0.15%
$1.81 million $132,006
Oct 16, 8 AM $0.00165
-0.49%
$1.81 million $134,058
Oct 16, 7 AM $0.00165
-0.04%
$1.82 million $140,315
Oct 16, 6 AM $0.00165
-0.43%
$1.82 million $145,495
Oct 16, 5 AM $0.00166
+0.20%
$1.83 million $151,579
Oct 16, 4 AM $0.00166
-0.43%
$1.82 million $155,624
Oct 16, 3 AM $0.00166
-0.56%
$1.83 million $160,250
Oct 16, 2 AM $0.00167
-0.33%
$1.84 million $166,174
Oct 16, 1 AM $0.00168
-0.24%
$1.85 million $170,806
Oct 16, 12 AM $0.00168
-1.08%
$1.85 million $175,108
Oct 15, 11 PM $0.0017
+1.34%
$1.87 million $177,623
Oct 15, 10 PM $0.00168
-1.08%
$1.85 million $181,215
Oct 15, 9 PM $0.0017
+0.10%
$1.87 million $183,141
Oct 15, 8 PM $0.0017
-1.67%
$1.87 million $187,781
Oct 15, 7 PM $0.00173
-1.15%
$1.9 million $186,272
Oct 15, 6 PM $0.00175
-0.20%
$1.92 million $191,253
Oct 15, 5 PM $0.00175
-0.24%
$1.93 million $196,750
Oct 15, 4 PM $0.00176
-0.23%
$1.93 million $201,063
Oct 15, 3 PM $0.00176
-0.13%
$1.93 million $202,432
Oct 15, 2 PM $0.00176
+3.37%
$1.94 million $205,223
Oct 15, 1 PM $0.0017
+1.43%
$1.87 million $204,206
Oct 15, 12 PM $0.00168
+0.00%
$1.85 million $203,115
Oct 15, 11 AM $0.00168
-0.12%
$1.85 million $203,468
Oct 15, 10 AM $0.00168
-0.27%
$1.85 million $206,648
Oct 15, 9 AM $0.00168
-1.05%
$1.85 million $209,582
Oct 15, 8 AM $0.0017
+1.09%
$1.87 million $209,031
Oct 15, 7 AM $0.00168
-0.17%
$1.85 million $209,688
Oct 15, 6 AM $0.00168
-0.85%
$1.85 million $210,843
Oct 15, 5 AM $0.0017
+0.11%
$1.87 million $211,348
Oct 15, 4 AM $0.0017
-0.05%
$1.86 million $211,201
Oct 15, 3 AM $0.0017
+0.33%
$1.86 million $211,086
Oct 15, 2 AM $0.00169
+0.08%
$1.86 million $209,467
Oct 15, 1 AM $0.00169
+0.17%
$1.86 million $210,041
Oct 15, 12 AM $0.00169
-0.33%
$1.86 million $210,609
Oct 14, 11 PM $0.00169
+0.30%
$1.86 million $209,312
Oct 14, 10 PM $0.00169
+0.81%
$1.86 million $205,120
Oct 14, 9 PM $0.00168
+1.46%
$1.84 million $200,374
Oct 14, 8 PM $0.00165
-0.13%
$1.82 million $191,381
Oct 14, 7 PM $0.00165
-2.60%
$1.82 million $186,034
Oct 14, 6 PM $0.0017
+0.60%
$1.87 million $177,130
Oct 14, 5 PM $0.00169
-0.87%
$1.86 million $172,747
Oct 14, 4 PM $0.0017
-0.42%
$1.87 million $168,119
Oct 14, 3 PM $0.00171
-0.57%
$1.88 million $166,424