cheqd Historical Data

CHEQ Page 15
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00191
+0.06%
$ 2.04 million $ 131,913
6:49 AM $ 0.0019
-0.01%
$ 2.03 million $ 131,906
6:48 AM $ 0.0019
+0.00%
$ 2.03 million $ 131,892
6:47 AM $ 0.0019
+0.00%
$ 2.03 million $ 131,889
6:46 AM $ 0.0019
-0.01%
$ 2.03 million $ 131,895
6:45 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,884
6:44 AM $ 0.0019
-0.05%
$ 2.03 million $ 131,902
6:43 AM $ 0.0019
+0.26%
$ 2.03 million $ 131,850
6:42 AM $ 0.0019
+0.01%
$ 2.03 million $ 131,798
6:41 AM $ 0.0019
-0.05%
$ 2.03 million $ 131,785
6:40 AM $ 0.0019
+0.18%
$ 2.03 million $ 131,773
6:39 AM $ 0.0019
+0.18%
$ 2.02 million $ 131,754
6:38 AM $ 0.00189
-0.03%
$ 2.02 million $ 131,736
6:37 AM $ 0.00189
-0.11%
$ 2.02 million $ 131,729
6:36 AM $ 0.0019
+0.19%
$ 2.02 million $ 131,738
6:35 AM $ 0.00189
+0.03%
$ 2.02 million $ 131,747
6:34 AM $ 0.00189
-0.18%
$ 2.02 million $ 131,746
6:33 AM $ 0.0019
-0.11%
$ 2.02 million $ 131,707
6:32 AM $ 0.0019
+0.10%
$ 2.02 million $ 131,763
6:31 AM $ 0.0019
-0.03%
$ 2.02 million $ 131,775
6:30 AM $ 0.0019
-0.07%
$ 2.02 million $ 131,788
6:29 AM $ 0.0019
+0.05%
$ 2.02 million $ 131,777
6:28 AM $ 0.0019
-0.06%
$ 2.02 million $ 131,892
6:27 AM $ 0.0019
+0.00%
$ 2.02 million $ 131,881
6:26 AM $ 0.0019
-0.08%
$ 2.02 million $ 131,883
6:25 AM $ 0.0019
+0.02%
$ 2.02 million $ 131,887
6:24 AM $ 0.0019
+0.00%
$ 2.03 million $ 131,890
6:23 AM $ 0.0019
-0.12%
$ 2.03 million $ 131,889
6:22 AM $ 0.0019
-0.20%
$ 2.03 million $ 131,897
6:21 AM $ 0.0019
-0.04%
$ 2.03 million $ 131,892
6:20 AM $ 0.0019
-0.15%
$ 2.03 million $ 131,925
6:19 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,927
6:18 AM $ 0.0019
-0.02%
$ 2.03 million $ 131,913
6:17 AM $ 0.0019
-0.14%
$ 2.03 million $ 131,896
6:16 AM $ 0.0019
+0.18%
$ 2.03 million $ 131,870
6:15 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,839
6:14 AM $ 0.0019
+0.05%
$ 2.03 million $ 131,820
6:13 AM $ 0.0019
-0.03%
$ 2.03 million $ 131,831
6:12 AM $ 0.0019
+0.19%
$ 2.03 million $ 131,877
6:11 AM $ 0.0019
+0.03%
$ 2.03 million $ 131,873
6:10 AM $ 0.0019
-0.01%
$ 2.03 million $ 131,864
6:09 AM $ 0.0019
-0.09%
$ 2.03 million $ 131,868
6:08 AM $ 0.0019
+0.00%
$ 2.03 million $ 131,817
6:07 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,791
6:06 AM $ 0.0019
+0.09%
$ 2.03 million $ 131,776
6:05 AM $ 0.0019
-0.15%
$ 2.03 million $ 131,770
6:04 AM $ 0.0019
-0.04%
$ 2.03 million $ 131,807
6:03 AM $ 0.0019
+0.15%
$ 2.03 million $ 131,815
6:02 AM $ 0.0019
-0.23%
$ 2.03 million $ 131,766
6:01 AM $ 0.0019
-0.15%
$ 2.03 million $ 131,896