cheqd Historical Data

CHEQ Page 15
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00294
-0.10%
$ 2.95 million $ 139,641
10:14 PM $ 0.00294
-0.11%
$ 2.95 million $ 139,684
10:13 PM $ 0.00295
+0.04%
$ 2.95 million $ 139,694
10:12 PM $ 0.00294
-0.04%
$ 2.95 million $ 139,702
10:11 PM $ 0.00295
+0.02%
$ 2.95 million $ 139,740
10:10 PM $ 0.00295
+0.00%
$ 2.95 million $ 139,782
10:09 PM $ 0.00295
-0.04%
$ 2.96 million $ 139,826
10:08 PM $ 0.00295
+0.04%
$ 2.96 million $ 139,826
10:07 PM $ 0.00295
+0.02%
$ 2.96 million $ 139,927
10:06 PM $ 0.00295
-0.04%
$ 2.96 million $ 139,921
10:05 PM $ 0.00296
+0.11%
$ 2.96 million $ 139,894
10:04 PM $ 0.00295
+0.05%
$ 2.97 million $ 139,879
10:03 PM $ 0.00295
-0.08%
$ 2.97 million $ 139,858
10:02 PM $ 0.00295
+0.11%
$ 2.97 million $ 139,826
10:01 PM $ 0.00295
+0.04%
$ 2.97 million $ 139,742
10:00 PM $ 0.00295
+0.00%
$ 2.97 million $ 139,725
9:59 PM $ 0.00295
-0.07%
$ 2.96 million $ 139,758
9:58 PM $ 0.00295
+0.04%
$ 2.96 million $ 139,662
9:57 PM $ 0.00295
-0.01%
$ 2.96 million $ 139,662
9:56 PM $ 0.00295
+0.11%
$ 2.96 million $ 139,705
9:55 PM $ 0.00295
-0.16%
$ 2.96 million $ 139,695
9:54 PM $ 0.00295
+0.07%
$ 2.97 million $ 139,646
9:53 PM $ 0.00295
-0.02%
$ 2.97 million $ 139,635
9:52 PM $ 0.00295
-0.06%
$ 2.97 million $ 139,673
9:51 PM $ 0.00295
-0.08%
$ 2.97 million $ 139,719
9:50 PM $ 0.00295
-0.04%
$ 2.97 million $ 139,719
9:49 PM $ 0.00295
-0.19%
$ 2.96 million $ 139,667
9:48 PM $ 0.00296
+0.00%
$ 2.96 million $ 139,650
9:47 PM $ 0.00296
-0.04%
$ 2.96 million $ 139,626
9:46 PM $ 0.00296
+0.21%
$ 2.96 million $ 139,664
9:45 PM $ 0.00295
-0.10%
$ 2.96 million $ 139,611
9:44 PM $ 0.00295
+0.08%
$ 2.96 million $ 139,705
9:43 PM $ 0.00295
+0.10%
$ 2.96 million $ 139,705
9:42 PM $ 0.00295
+0.00%
$ 2.96 million $ 139,661
9:41 PM $ 0.00295
-0.25%
$ 2.96 million $ 139,610
9:40 PM $ 0.00296
+0.14%
$ 2.96 million $ 139,636
9:39 PM $ 0.00295
+0.02%
$ 2.96 million $ 139,603
9:38 PM $ 0.00295
-0.02%
$ 2.96 million $ 139,671
9:37 PM $ 0.00295
-0.02%
$ 2.96 million $ 139,671
9:36 PM $ 0.00295
+0.00%
$ 2.96 million $ 139,642
9:35 PM $ 0.00295
-0.04%
$ 2.96 million $ 139,715
9:34 PM $ 0.00295
+0.06%
$ 2.96 million $ 139,659
9:33 PM $ 0.00295
-0.07%
$ 2.96 million $ 139,677
9:32 PM $ 0.00295
+0.00%
$ 2.96 million $ 139,663
9:31 PM $ 0.00295
-0.06%
$ 2.96 million $ 139,659
9:30 PM $ 0.00295
+0.02%
$ 2.96 million $ 139,614
9:29 PM $ 0.00295
-0.05%
$ 2.96 million $ 139,639
9:28 PM $ 0.00295
+0.04%
$ 2.96 million $ 139,689
9:27 PM $ 0.00295
-0.08%
$ 2.96 million $ 139,689
9:26 PM $ 0.00295
+0.03%
$ 2.96 million $ 139,623