cheqd Historical Data

CHEQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0994
-1.50%
$ 72.69 million $ 262,998
Mar 26, 2024 $ 0.101
-7.01%
$ 73.8 million $ 414,992
Mar 25, 2024 $ 0.108
+2.43%
$ 79.37 million $ 668,115
Mar 24, 2024 $ 0.106
+11.48%
$ 77.51 million $ 747,131
Mar 23, 2024 $ 0.095
-1.11%
$ 69.38 million $ 387,602
Mar 22, 2024 $ 0.0961
-1.19%
$ 70.16 million $ 539,758
Mar 21, 2024 $ 0.0973
+1.85%
$ 71 million $ 406,541
Mar 20, 2024 $ 0.0955
+3.87%
$ 69.71 million $ 444,837
Mar 19, 2024 $ 0.0919
-0.32%
$ 67.11 million $ 676,456
Mar 18, 2024 $ 0.0922
-2.05%
$ 67.33 million $ 443,111
Mar 17, 2024 $ 0.094
-1.05%
$ 68.64 million $ 574,098
Mar 16, 2024 $ 0.095
-8.85%
$ 69.37 million $ 698,328
Mar 15, 2024 $ 0.104
-7.91%
$ 75.85 million $ 737,850
Mar 14, 2024 $ 0.113
+3.99%
$ 82.33 million $ 1.01 million
Mar 13, 2024 $ 0.108
-0.23%
$ 79.1 million $ 1.02 million
Mar 12, 2024 $ 0.109
-2.57%
$ 79.28 million $ 1.21 million
Mar 11, 2024 $ 0.111
-4.85%
$ 81.37 million $ 1.31 million
Mar 10, 2024 $ 0.117
-3.84%
$ 85.45 million $ 1.07 million
Mar 9, 2024 $ 0.122
+10.16%
$ 86.84 million $ 1.42 million
Mar 8, 2024 $ 0.111
-5.55%
$ 78.83 million $ 987,482
Mar 7, 2024 $ 0.117
+5.99%
$ 83.49 million $ 1.06 million
Mar 6, 2024 $ 0.11
+17.92%
$ 78.77 million $ 1.34 million
Mar 5, 2024 $ 0.0936
+3.39%
$ 66.8 million $ 1.16 million
Mar 4, 2024 $ 0.0906
-8.04%
$ 64.67 million $ 1.24 million
Mar 3, 2024 $ 0.0986
-1.38%
$ 70.32 million $ 1.5 million
Mar 2, 2024 $ 0.0999
+2.20%
$ 71.24 million $ 986,424
Mar 1, 2024 $ 0.0978
-5.79%
$ 69.71 million $ 1.14 million
Feb 29, 2024 $ 0.104
-3.51%
$ 74 million $ 1.01 million
Feb 28, 2024 $ 0.108
-2.28%
$ 76.65 million $ 661,194
Feb 27, 2024 $ 0.11
-6.66%
$ 78.44 million $ 718,406
Feb 26, 2024 $ 0.118
+0.94%
$ 84.04 million $ 997,846
Feb 25, 2024 $ 0.117
+3.66%
$ 83.28 million $ 870,117
Feb 24, 2024 $ 0.113
-3.14%
$ 79.26 million $ 933,023
Feb 23, 2024 $ 0.117
-2.82%
$ 81.96 million $ 2.08 million
Feb 22, 2024 $ 0.12
+21.21%
$ 84.21 million $ 1.19 million
Feb 21, 2024 $ 0.0988
+5.23%
$ 69.47 million $ 883,973
Feb 20, 2024 $ 0.0938
-9.51%
$ 65.98 million $ 970,716
Feb 19, 2024 $ 0.104
+6.51%
$ 72.94 million $ 1.15 million
Feb 18, 2024 $ 0.0974
-1.96%
$ 68.48 million $ 805,446
Feb 17, 2024 $ 0.0993
-10.02%
$ 69.76 million $ 771,673
Feb 16, 2024 $ 0.11
+16.68%
$ 77.53 million $ 889,983
Feb 15, 2024 $ 0.0943
-10.64%
$ 66.27 million $ 886,684
Feb 14, 2024 $ 0.106
+1.04%
$ 74.13 million $ 864,838
Feb 13, 2024 $ 0.104
-11.08%
$ 73.37 million $ 1.28 million
Feb 12, 2024 $ 0.118
-5.53%
$ 82.56 million $ 1.2 million
Feb 11, 2024 $ 0.124
+24.24%
$ 87.4 million $ 2.24 million
Feb 10, 2024 $ 0.1
+8.65%
$ 70.22 million $ 1.05 million
Feb 9, 2024 $ 0.0922
+10.91%
$ 64.63 million $ 1.16 million
Feb 8, 2024 $ 0.0835
+11.83%
$ 58.51 million $ 690,385
Feb 7, 2024 $ 0.0746
+17.78%
$ 52.32 million $ 531,886