Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0239
-1.06%
$17.93 million $108,355
Oct 24, 2024 $0.0242
+0.67%
$18.12 million $97,987
Oct 23, 2024 $0.024
-3.02%
$18 million $95,341
Oct 22, 2024 $0.0248
-2.70%
$18.56 million $99,757
Oct 21, 2024 $0.0255
+1.98%
$19.08 million $130,900
Oct 20, 2024 $0.025
-0.38%
$18.71 million $115,582
Oct 19, 2024 $0.0251
-0.58%
$18.79 million $103,917
Oct 18, 2024 $0.0252
-2.69%
$18.9 million $95,626
Oct 17, 2024 $0.0259
+0.44%
$19.42 million $192,133
Oct 16, 2024 $0.0258
-3.46%
$19.34 million $120,412
Oct 15, 2024 $0.0267
+3.45%
$20.03 million $250,054
Oct 14, 2024 $0.0259
-4.64%
$19.37 million $161,717
Oct 13, 2024 $0.0271
-2.34%
$20.31 million $99,848
Oct 12, 2024 $0.0278
-0.23%
$20.77 million $118,946
Oct 11, 2024 $0.0278
-1.89%
$20.81 million $143,782
Oct 10, 2024 $0.0283
+3.37%
$21.2 million $267,157
Oct 9, 2024 $0.0274
-1.64%
$20.51 million $136,755
Oct 8, 2024 $0.0279
-9.46%
$20.85 million $208,102
Oct 7, 2024 $0.0308
+14.14%
$23.03 million $247,403
Oct 6, 2024 $0.027
-4.58%
$20.18 million $119,150
Oct 5, 2024 $0.0283
+2.32%
$21.14 million $123,439
Oct 4, 2024 $0.0276
+0.07%
$20.66 million $145,103
Oct 3, 2024 $0.0276
-0.17%
$20.65 million $148,100
Oct 2, 2024 $0.0278
-4.85%
$20.79 million $134,332
Oct 1, 2024 $0.0292
-8.12%
$21.87 million $207,690
Sep 30, 2024 $0.0318
-3.95%
$23.8 million $179,095
Sep 29, 2024 $0.0331
-6.27%
$24.79 million $222,532
Sep 28, 2024 $0.0353
-6.48%
$26.42 million $543,329
Sep 27, 2024 $0.0378
-4.03%
$28.25 million $325,505
Sep 26, 2024 $0.0394
+25.68%
$29.43 million $428,347
Sep 25, 2024 $0.0313
+13.35%
$23.42 million $193,319
Sep 24, 2024 $0.0276
+2.44%
$20.66 million $153,804
Sep 23, 2024 $0.027
-4.24%
$20.17 million $164,969
Sep 22, 2024 $0.0282
+4.14%
$21.06 million $113,267
Sep 21, 2024 $0.027
-6.66%
$20.14 million $112,824
Sep 20, 2024 $0.0289
-2.37%
$21.58 million $97,454
Sep 19, 2024 $0.0296
+0.47%
$22.1 million $109,629
Sep 18, 2024 $0.0295
-1.02%
$22 million $96,776
Sep 17, 2024 $0.0298
+3.31%
$22.22 million $119,245
Sep 16, 2024 $0.0289
-6.05%
$21.51 million $108,618
Sep 15, 2024 $0.0307
+1.83%
$22.9 million $112,825
Sep 14, 2024 $0.0302
-0.22%
$22.49 million $83,579
Sep 13, 2024 $0.0302
-1.42%
$22.54 million $98,588
Sep 12, 2024 $0.0307
-5.24%
$22.86 million $116,024
Sep 11, 2024 $0.0324
-2.51%
$24.13 million $88,868
Sep 10, 2024 $0.0332
+5.85%
$24.75 million $126,020
Sep 9, 2024 $0.0314
+3.84%
$23.39 million $121,035
Sep 8, 2024 $0.0302
+0.72%
$22.52 million $92,314
Sep 7, 2024 $0.03
-1.92%
$22.35 million $96,318
Sep 6, 2024 $0.0306
-2.21%
$22.79 million $98,443