cheqd Historical Data

CHEQ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0014
+0.22%
$1.5 million $104,989
Aug 13, 11 AM $0.0014
+0.02%
$1.5 million $104,794
Aug 13, 10 AM $0.0014
-0.07%
$1.5 million $104,750
Aug 13, 9 AM $0.0014
-0.33%
$1.5 million $105,359
Aug 13, 8 AM $0.00141
-0.07%
$1.5 million $105,129
Aug 13, 7 AM $0.00141
-0.09%
$1.51 million $104,688
Aug 13, 6 AM $0.00141
-0.31%
$1.51 million $104,684
Aug 13, 5 AM $0.00141
-0.15%
$1.51 million $105,009
Aug 13, 4 AM $0.00142
+0.57%
$1.51 million $104,917
Aug 13, 3 AM $0.00141
-0.13%
$1.5 million $104,210
Aug 13, 2 AM $0.00141
-0.06%
$1.51 million $104,155
Aug 13, 1 AM $0.00141
-0.77%
$1.51 million $104,207
Aug 13, 12 AM $0.00142
-0.22%
$1.52 million $103,012
Aug 12, 11 PM $0.00142
-0.44%
$1.52 million $103,773
Aug 12, 10 PM $0.00143
-0.11%
$1.53 million $102,707
Aug 12, 9 PM $0.00143
-0.04%
$1.53 million $102,826
Aug 12, 8 PM $0.00143
+0.28%
$1.53 million $102,757
Aug 12, 7 PM $0.00143
+0.21%
$1.53 million $102,423
Aug 12, 6 PM $0.00142
+0.14%
$1.52 million $101,527
Aug 12, 5 PM $0.00142
-0.54%
$1.52 million $102,180
Aug 12, 4 PM $0.00143
-0.07%
$1.53 million $101,977
Aug 12, 3 PM $0.00143
-0.11%
$1.53 million $102,054
Aug 12, 2 PM $0.00143
-0.11%
$1.53 million $103,349
Aug 12, 1 PM $0.00143
-0.31%
$1.53 million $103,755
Aug 12, 12 PM $0.00144
+0.07%
$1.54 million $103,929
Aug 12, 11 AM $0.00144
+0.06%
$1.54 million $104,311
Aug 12, 10 AM $0.00144
+0.37%
$1.53 million $104,451
Aug 12, 9 AM $0.00143
-0.11%
$1.53 million $104,447
Aug 12, 8 AM $0.00143
-0.50%
$1.53 million $106,427
Aug 12, 7 AM $0.00144
+0.35%
$1.54 million $106,669
Aug 12, 6 AM $0.00143
-0.19%
$1.53 million $106,882
Aug 12, 5 AM $0.00144
+0.18%
$1.54 million $107,133
Aug 12, 4 AM $0.00143
-0.44%
$1.53 million $107,664
Aug 12, 3 AM $0.00144
+0.37%
$1.54 million $107,870
Aug 12, 2 AM $0.00144
-0.12%
$1.53 million $107,627
Aug 12, 1 AM $0.00144
+0.00%
$1.54 million $107,935
Aug 12, 12 AM $0.00144
+0.83%
$1.54 million $107,876
Aug 11, 11 PM $0.00143
+0.06%
$1.52 million $107,413
Aug 11, 10 PM $0.00143
-0.04%
$1.52 million $110,489
Aug 11, 9 PM $0.00143
+0.09%
$1.52 million $111,750
Aug 11, 8 PM $0.00143
+0.00%
$1.52 million $113,432
Aug 11, 7 PM $0.00143
+0.01%
$1.52 million $114,619
Aug 11, 6 PM $0.00143
-2.84%
$1.52 million $116,136
Aug 11, 5 PM $0.00147
-0.07%
$1.57 million $114,259
Aug 11, 4 PM $0.00147
-0.01%
$1.57 million $114,476
Aug 11, 3 PM $0.00147
+1.28%
$1.57 million $114,433
Aug 11, 2 PM $0.00145
+0.66%
$1.55 million $117,131
Aug 11, 1 PM $0.00144
+0.10%
$1.54 million $117,663
Aug 11, 12 PM $0.00144
-0.08%
$1.54 million $117,523
Aug 11, 11 AM $0.00144
-0.29%
$1.54 million $117,394