Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.00171
-0.57%
$1.88 million $166,424
Oct 14, 2 PM $0.00172
+1.22%
$1.89 million $153,366
Oct 14, 1 PM $0.0017
-0.95%
$1.87 million $154,159
Oct 14, 12 PM $0.00172
+0.38%
$1.89 million $149,839
Oct 14, 11 AM $0.00171
+1.61%
$1.88 million $145,343
Oct 14, 10 AM $0.00168
+0.68%
$1.85 million $137,907
Oct 14, 9 AM $0.00167
+0.29%
$1.84 million $133,668
Oct 14, 8 AM $0.00167
-1.26%
$1.83 million $126,400
Oct 14, 7 AM $0.00169
-1.30%
$1.86 million $119,927
Oct 14, 6 AM $0.00171
+0.34%
$1.88 million $115,281
Oct 14, 5 AM $0.00171
-0.46%
$1.87 million $110,893
Oct 14, 4 AM $0.00171
+0.74%
$1.88 million $105,992
Oct 14, 3 AM $0.0017
-0.18%
$1.87 million $102,925
Oct 14, 2 AM $0.0017
-0.02%
$1.87 million $99,916
Oct 14, 1 AM $0.00171
-0.49%
$1.87 million $96,356
Oct 14, 12 AM $0.00171
+0.05%
$1.88 million $93,759
Oct 13, 11 PM $0.00171
+0.15%
$1.88 million $96,488
Oct 13, 10 PM $0.00171
+0.69%
$1.88 million $96,333
Oct 13, 9 PM $0.0017
-2.61%
$1.87 million $95,938
Oct 13, 8 PM $0.00174
-0.72%
$1.92 million $97,386
Oct 13, 7 PM $0.00176
+0.56%
$1.93 million $107,915
Oct 13, 6 PM $0.00175
-1.61%
$1.92 million $109,976
Oct 13, 5 PM $0.00178
-1.84%
$1.95 million $108,921
Oct 13, 4 PM $0.0018
-1.11%
$1.98 million $107,167
Oct 13, 3 PM $0.00182
+1.31%
$2 million $104,715
Oct 13, 2 PM $0.00179
+0.25%
$1.97 million $99,430
Oct 13, 1 PM $0.00179
+0.04%
$1.97 million $113,571
Oct 13, 12 PM $0.00179
-0.93%
$1.97 million $119,370
Oct 13, 11 AM $0.00181
-1.16%
$1.99 million $123,062
Oct 13, 10 AM $0.00183
+5.43%
$2.01 million $143,007
Oct 13, 9 AM $0.00173
+0.40%
$1.91 million $138,130
Oct 13, 8 AM $0.00173
-0.57%
$1.9 million $153,583
Oct 13, 7 AM $0.00174
-1.37%
$1.91 million $154,748
Oct 13, 6 AM $0.00176
-0.39%
$1.94 million $155,496
Oct 13, 5 AM $0.00177
+0.68%
$1.94 million $159,708
Oct 13, 4 AM $0.00176
+0.20%
$1.93 million $160,397
Oct 13, 3 AM $0.00175
-0.35%
$1.92 million $159,403
Oct 13, 2 AM $0.00176
-2.73%
$1.93 million $160,166
Oct 13, 1 AM $0.00181
-1.97%
$1.98 million $161,947
Oct 13, 12 AM $0.00184
+2.50%
$2.02 million $164,455
Oct 12, 11 PM $0.0018
-2.59%
$1.98 million $160,791
Oct 12, 10 PM $0.00184
-1.48%
$2.03 million $164,253
Oct 12, 9 PM $0.00187
-2.37%
$2.06 million $165,900
Oct 12, 8 PM $0.00192
+4.73%
$2.11 million $169,029
Oct 12, 7 PM $0.00183
+0.90%
$2.01 million $163,527
Oct 12, 6 PM $0.00182
+1.22%
$1.99 million $165,329
Oct 12, 5 PM $0.00179
+0.94%
$1.97 million $164,450
Oct 12, 4 PM $0.00178
-0.32%
$1.95 million $165,268
Oct 12, 3 PM $0.00178
+2.65%
$1.96 million $167,758
Oct 12, 2 PM $0.00174
-4.64%
$1.91 million $172,995