cheqd Historical Data

CHEQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00298
+0.12%
$ 3.13 million $ 84,478
Jun 22, 12 PM $ 0.00297
-0.10%
$ 3.13 million $ 80,769
Jun 22, 11 AM $ 0.00298
-0.13%
$ 3.13 million $ 78,541
Jun 22, 10 AM $ 0.00298
+0.04%
$ 3.14 million $ 77,033
Jun 22, 9 AM $ 0.00298
+0.79%
$ 3.14 million $ 72,839
Jun 22, 8 AM $ 0.00296
-0.03%
$ 3.11 million $ 69,222
Jun 22, 7 AM $ 0.00296
+0.03%
$ 3.11 million $ 67,035
Jun 22, 6 AM $ 0.00295
+0.18%
$ 3.11 million $ 64,638
Jun 22, 5 AM $ 0.00295
-0.27%
$ 3.11 million $ 60,449
Jun 22, 4 AM $ 0.00296
+0.04%
$ 3.11 million $ 56,985
Jun 22, 3 AM $ 0.00296
-0.23%
$ 3.11 million $ 54,942
Jun 22, 2 AM $ 0.00296
-0.23%
$ 3.12 million $ 52,000
Jun 22, 1 AM $ 0.00297
-0.14%
$ 3.13 million $ 48,044
Jun 22, 12 AM $ 0.00297
-0.09%
$ 3.13 million $ 44,912
Jun 21, 11 PM $ 0.00298
+0.49%
$ 3.13 million $ 43,273
Jun 21, 10 PM $ 0.00296
-0.21%
$ 3.12 million $ 43,024
Jun 21, 9 PM $ 0.00297
-0.39%
$ 3.13 million $ 43,640
Jun 21, 8 PM $ 0.00298
-0.23%
$ 3.14 million $ 43,575
Jun 21, 7 PM $ 0.00299
+0.16%
$ 3.14 million $ 44,544
Jun 21, 6 PM $ 0.00298
-0.38%
$ 3.14 million $ 45,057
Jun 21, 5 PM $ 0.00299
-0.18%
$ 3.15 million $ 43,222
Jun 21, 4 PM $ 0.003
+0.32%
$ 3.16 million $ 43,907
Jun 21, 3 PM $ 0.00299
-0.40%
$ 3.15 million $ 48,509
Jun 21, 2 PM $ 0.003
-0.17%
$ 3.16 million $ 54,257
Jun 21, 1 PM $ 0.00301
-0.53%
$ 3.17 million $ 63,425
Jun 21, 12 PM $ 0.00302
+0.28%
$ 3.18 million $ 64,746
Jun 21, 11 AM $ 0.00301
-1.58%
$ 3.17 million $ 66,141
Jun 21, 10 AM $ 0.00306
+1.12%
$ 3.23 million $ 66,366
Jun 21, 9 AM $ 0.00303
-0.10%
$ 3.19 million $ 65,588
Jun 21, 8 AM $ 0.00303
-0.62%
$ 3.19 million $ 70,025
Jun 21, 7 AM $ 0.00305
+1.10%
$ 3.21 million $ 70,415
Jun 21, 6 AM $ 0.00302
+0.29%
$ 3.18 million $ 70,583
Jun 21, 5 AM $ 0.00301
-0.24%
$ 3.17 million $ 71,169
Jun 21, 4 AM $ 0.00302
-0.63%
$ 3.17 million $ 71,635
Jun 21, 3 AM $ 0.00303
+0.23%
$ 3.19 million $ 71,732
Jun 21, 2 AM $ 0.00303
+0.24%
$ 3.19 million $ 70,663
Jun 21, 1 AM $ 0.00302
+0.55%
$ 3.18 million $ 69,895
Jun 21, 12 AM $ 0.003
-0.21%
$ 3.16 million $ 69,926
Jun 20, 11 PM $ 0.00301
-0.16%
$ 3.17 million $ 71,204
Jun 20, 10 PM $ 0.00301
+0.05%
$ 3.17 million $ 70,490
Jun 20, 9 PM $ 0.00301
+0.03%
$ 3.17 million $ 70,454
Jun 20, 8 PM $ 0.00301
+0.20%
$ 3.17 million $ 70,296
Jun 20, 7 PM $ 0.00301
-0.17%
$ 3.17 million $ 69,289
Jun 20, 6 PM $ 0.00301
+0.25%
$ 3.17 million $ 68,508
Jun 20, 5 PM $ 0.003
-0.25%
$ 3.16 million $ 67,734
Jun 20, 4 PM $ 0.00301
+0.52%
$ 3.17 million $ 67,719
Jun 20, 3 PM $ 0.003
-0.38%
$ 3.15 million $ 62,361
Jun 20, 2 PM $ 0.00301
+0.76%
$ 3.17 million $ 57,522
Jun 20, 1 PM $ 0.00298
+0.15%
$ 3.14 million $ 48,830
Jun 20, 12 PM $ 0.00298
+0.58%
$ 3.14 million $ 48,122