cheqd Historical Data

CHEQ Page 16
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00293
-0.09%
$ 2.94 million $ 138,899
11:17 PM $ 0.00293
+0.00%
$ 2.94 million $ 138,928
11:16 PM $ 0.00293
+0.04%
$ 2.94 million $ 138,969
11:15 PM $ 0.00293
-0.26%
$ 2.94 million $ 138,975
11:14 PM $ 0.00294
-0.01%
$ 2.95 million $ 138,846
11:13 PM $ 0.00294
+0.32%
$ 2.95 million $ 138,846
11:12 PM $ 0.00294
+0.03%
$ 2.95 million $ 138,949
11:11 PM $ 0.00294
+0.00%
$ 2.95 million $ 138,964
11:10 PM $ 0.00294
+0.02%
$ 2.95 million $ 138,931
11:09 PM $ 0.00294
+0.17%
$ 2.95 million $ 138,881
11:08 PM $ 0.00293
+0.10%
$ 2.95 million $ 138,864
11:07 PM $ 0.00293
+0.07%
$ 2.95 million $ 139,061
11:06 PM $ 0.00293
-0.16%
$ 2.95 million $ 139,068
11:05 PM $ 0.00293
-0.01%
$ 2.95 million $ 138,830
11:04 PM $ 0.00293
+0.04%
$ 2.95 million $ 138,934
11:03 PM $ 0.00294
+0.14%
$ 2.95 million $ 138,934
11:02 PM $ 0.00293
-0.02%
$ 2.95 million $ 138,899
11:01 PM $ 0.00294
+0.00%
$ 2.95 million $ 139,008
11:00 PM $ 0.00294
+0.02%
$ 2.95 million $ 139,049
10:59 PM $ 0.00294
+0.02%
$ 2.95 million $ 139,079
10:58 PM $ 0.00293
-0.02%
$ 2.95 million $ 139,122
10:57 PM $ 0.00293
-0.17%
$ 2.95 million $ 139,178
10:56 PM $ 0.00294
+0.00%
$ 2.95 million $ 139,178
10:55 PM $ 0.00294
-0.02%
$ 2.95 million $ 139,178
10:54 PM $ 0.00294
+0.11%
$ 2.95 million $ 139,228
10:53 PM $ 0.00294
+0.04%
$ 2.95 million $ 139,238
10:52 PM $ 0.00294
-0.04%
$ 2.95 million $ 139,135
10:51 PM $ 0.00294
+0.04%
$ 2.95 million $ 139,185
10:50 PM $ 0.00294
-0.06%
$ 2.95 million $ 139,242
10:49 PM $ 0.00294
-0.02%
$ 2.95 million $ 139,354
10:48 PM $ 0.00294
-0.13%
$ 2.95 million $ 139,354
10:47 PM $ 0.00294
-0.08%
$ 2.95 million $ 139,379
10:46 PM $ 0.00294
+0.09%
$ 2.95 million $ 139,441
10:45 PM $ 0.00294
-0.02%
$ 2.95 million $ 139,599
10:44 PM $ 0.00294
+0.17%
$ 2.96 million $ 139,580
10:43 PM $ 0.00294
-0.02%
$ 2.96 million $ 139,527
10:42 PM $ 0.00294
+0.19%
$ 2.96 million $ 139,499
10:41 PM $ 0.00293
-0.04%
$ 2.96 million $ 139,574
10:40 PM $ 0.00293
-0.07%
$ 2.96 million $ 139,586
10:39 PM $ 0.00293
+0.06%
$ 2.95 million $ 139,557
10:38 PM $ 0.00293
-0.03%
$ 2.95 million $ 139,557
10:37 PM $ 0.00293
-0.03%
$ 2.95 million $ 139,553
10:36 PM $ 0.00293
+0.04%
$ 2.95 million $ 139,560
10:35 PM $ 0.00293
-0.01%
$ 2.95 million $ 139,527
10:34 PM $ 0.00293
-0.03%
$ 2.95 million $ 139,506
10:33 PM $ 0.00293
+0.04%
$ 2.95 million $ 139,544
10:32 PM $ 0.00293
-0.09%
$ 2.95 million $ 139,575
10:31 PM $ 0.00293
+0.00%
$ 2.95 million $ 139,594
10:30 PM $ 0.00294
-0.02%
$ 2.95 million $ 139,627
10:29 PM $ 0.00293
-0.05%
$ 2.95 million $ 139,660