cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.00144
-0.29%
$1.54 million $117,394
Aug 11, 10 AM $0.00145
-0.01%
$1.54 million $117,692
Aug 11, 9 AM $0.00145
-1.39%
$1.54 million $117,992
Aug 11, 8 AM $0.00147
-0.07%
$1.57 million $116,048
Aug 11, 7 AM $0.00147
+0.01%
$1.57 million $116,085
Aug 11, 6 AM $0.00147
+0.14%
$1.57 million $116,002
Aug 11, 5 AM $0.00147
-1.20%
$1.57 million $115,793
Aug 11, 4 AM $0.00148
-0.01%
$1.58 million $115,491
Aug 11, 3 AM $0.00148
-0.04%
$1.58 million $115,080
Aug 11, 2 AM $0.00148
+0.08%
$1.58 million $114,019
Aug 11, 1 AM $0.00148
-0.10%
$1.58 million $113,171
Aug 11, 12 AM $0.00148
+0.08%
$1.58 million $113,726
Aug 10, 11 PM $0.00148
+1.57%
$1.58 million $123,916
Aug 10, 10 PM $0.00146
+0.36%
$1.56 million $122,015
Aug 10, 9 PM $0.00145
+1.36%
$1.55 million $121,868
Aug 10, 8 PM $0.00143
-0.22%
$1.53 million $121,995
Aug 10, 7 PM $0.00144
+0.85%
$1.54 million $121,616
Aug 10, 6 PM $0.00143
-1.05%
$1.52 million $121,684
Aug 10, 5 PM $0.00144
+0.03%
$1.54 million $122,288
Aug 10, 4 PM $0.00144
-0.10%
$1.54 million $122,249
Aug 10, 3 PM $0.00144
+1.78%
$1.54 million $122,085
Aug 10, 2 PM $0.00142
-0.30%
$1.51 million $118,148
Aug 10, 1 PM $0.00142
+0.03%
$1.52 million $117,270
Aug 10, 12 PM $0.00142
+0.03%
$1.52 million $117,186
Aug 10, 11 AM $0.00142
+0.00%
$1.52 million $117,319
Aug 10, 10 AM $0.00142
+0.16%
$1.52 million $118,618
Aug 10, 9 AM $0.00142
-0.04%
$1.52 million $118,260
Aug 10, 8 AM $0.00142
+0.14%
$1.52 million $118,173
Aug 10, 7 AM $0.00142
+0.05%
$1.52 million $118,318
Aug 10, 6 AM $0.00142
+0.01%
$1.52 million $118,693
Aug 10, 5 AM $0.00142
+0.05%
$1.52 million $118,333
Aug 10, 4 AM $0.00142
+0.05%
$1.52 million $119,126
Aug 10, 3 AM $0.00142
-0.05%
$1.52 million $118,269
Aug 10, 2 AM $0.00142
-0.58%
$1.52 million $124,307
Aug 10, 1 AM $0.00143
-0.26%
$1.53 million $124,816
Aug 10, 12 AM $0.00143
-0.34%
$1.53 million $124,198
Aug 9, 11 PM $0.00144
-0.03%
$1.54 million $113,173
Aug 9, 10 PM $0.00144
-0.15%
$1.54 million $111,649
Aug 9, 9 PM $0.00144
-0.08%
$1.54 million $110,331
Aug 9, 8 PM $0.00144
-0.14%
$1.54 million $114,964
Aug 9, 7 PM $0.00144
+0.10%
$1.54 million $117,023
Aug 9, 6 PM $0.00144
-0.29%
$1.54 million $116,479
Aug 9, 5 PM $0.00144
-0.10%
$1.54 million $116,013
Aug 9, 4 PM $0.00145
-0.08%
$1.54 million $116,150
Aug 9, 3 PM $0.00145
-0.12%
$1.55 million $116,089
Aug 9, 2 PM $0.00145
+0.01%
$1.54 million $115,795
Aug 9, 1 PM $0.00145
-0.21%
$1.54 million $115,558
Aug 9, 12 PM $0.00145
+0.16%
$1.55 million $115,439
Aug 9, 11 AM $0.00145
+0.59%
$1.55 million $115,219
Aug 9, 10 AM $0.00144
+0.02%
$1.54 million $113,621