Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.00182
-6.32%
$2 million $158,170
Oct 12, 12 PM $0.00195
-2.27%
$2.14 million $164,550
Oct 12, 11 AM $0.00199
+8.67%
$2.19 million $163,116
Oct 12, 10 AM $0.00183
+9.55%
$2.01 million $148,015
Oct 12, 9 AM $0.00167
-2.85%
$1.84 million $143,038
Oct 12, 8 AM $0.00172
-0.92%
$1.89 million $147,957
Oct 12, 7 AM $0.00174
-0.55%
$1.91 million $145,319
Oct 12, 6 AM $0.00175
+4.70%
$1.92 million $143,921
Oct 12, 5 AM $0.00167
-1.09%
$1.83 million $137,686
Oct 12, 4 AM $0.00169
-0.53%
$1.85 million $137,960
Oct 12, 3 AM $0.0017
-0.25%
$1.86 million $142,107
Oct 12, 2 AM $0.0017
-0.90%
$1.87 million $145,539
Oct 12, 1 AM $0.00171
-0.12%
$1.88 million $146,821
Oct 12, 12 AM $0.00172
+0.65%
$1.89 million $143,196
Oct 11, 11 PM $0.0017
-1.40%
$1.87 million $145,586
Oct 11, 10 PM $0.00173
-0.21%
$1.9 million $141,146
Oct 11, 9 PM $0.00173
-0.90%
$1.9 million $140,893
Oct 11, 8 PM $0.00175
+1.08%
$1.92 million $139,993
Oct 11, 7 PM $0.00173
-0.88%
$1.9 million $135,979
Oct 11, 6 PM $0.00174
-0.82%
$1.92 million $132,829
Oct 11, 5 PM $0.00176
-0.16%
$1.93 million $131,808
Oct 11, 4 PM $0.00176
-1.07%
$1.94 million $133,771
Oct 11, 3 PM $0.00178
-1.35%
$1.96 million $133,303
Oct 11, 2 PM $0.00181
+0.37%
$1.98 million $130,899
Oct 11, 1 PM $0.0018
+1.76%
$1.98 million $128,706
Oct 11, 12 PM $0.00177
-0.22%
$1.94 million $128,576
Oct 11, 11 AM $0.00177
-0.57%
$1.95 million $129,331
Oct 11, 10 AM $0.00178
-1.53%
$1.96 million $129,940
Oct 11, 9 AM $0.00181
+0.85%
$1.99 million $126,987
Oct 11, 8 AM $0.00179
-0.03%
$1.97 million $118,119
Oct 11, 7 AM $0.00179
-0.42%
$1.97 million $121,708
Oct 11, 6 AM $0.00181
-0.35%
$1.99 million $122,177
Oct 11, 5 AM $0.00182
+0.83%
$2 million $126,271
Oct 11, 4 AM $0.0018
+0.14%
$1.98 million $129,676
Oct 11, 3 AM $0.0018
+0.36%
$1.98 million $129,129
Oct 11, 2 AM $0.00179
+0.09%
$1.97 million $129,292
Oct 11, 1 AM $0.00179
-0.74%
$1.97 million $127,837
Oct 11, 12 AM $0.0018
-0.82%
$1.98 million $136,140
Oct 10, 11 PM $0.00182
+1.25%
$2 million $137,436
Oct 10, 10 PM $0.0018
-0.58%
$1.98 million $139,595
Oct 10, 9 PM $0.0018
-1.42%
$1.98 million $138,926
Oct 10, 8 PM $0.00183
+0.43%
$2.01 million $137,005
Oct 10, 7 PM $0.00182
+1.49%
$2 million $143,448
Oct 10, 6 PM $0.00179
+0.49%
$1.97 million $147,121
Oct 10, 5 PM $0.00179
-0.87%
$1.96 million $152,676
Oct 10, 4 PM $0.0018
-0.11%
$1.98 million $154,301
Oct 10, 3 PM $0.0018
+0.67%
$1.98 million $156,917
Oct 10, 2 PM $0.0018
+0.09%
$1.97 million $157,201
Oct 10, 1 PM $0.00179
-1.79%
$1.97 million $158,663
Oct 10, 12 PM $0.00183
-1.82%
$2.01 million $158,757