cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00298
+0.58%
$ 3.14 million $ 48,122
Jun 20, 11 AM $ 0.00296
-0.42%
$ 3.12 million $ 46,530
Jun 20, 10 AM $ 0.00298
+0.98%
$ 3.13 million $ 45,943
Jun 20, 9 AM $ 0.00295
-1.00%
$ 3.1 million $ 32,489
Jun 20, 8 AM $ 0.00298
-1.34%
$ 3.13 million $ 43,665
Jun 20, 7 AM $ 0.00302
+0.98%
$ 3.18 million $ 55,336
Jun 20, 6 AM $ 0.00299
-1.22%
$ 3.15 million $ 58,587
Jun 20, 5 AM $ 0.00302
+0.57%
$ 3.19 million $ 59,316
Jun 20, 4 AM $ 0.00301
-0.24%
$ 3.17 million $ 62,699
Jun 20, 3 AM $ 0.00302
-0.02%
$ 3.17 million $ 61,932
Jun 20, 2 AM $ 0.00302
+0.24%
$ 3.18 million $ 62,348
Jun 20, 1 AM $ 0.00301
+0.36%
$ 3.17 million $ 62,888
Jun 20, 12 AM $ 0.003
+0.28%
$ 3.16 million $ 62,570
Jun 19, 11 PM $ 0.00299
-1.66%
$ 3.15 million $ 60,925
Jun 19, 10 PM $ 0.00304
+0.96%
$ 3.2 million $ 61,483
Jun 19, 9 PM $ 0.00301
+0.22%
$ 3.17 million $ 61,682
Jun 19, 8 PM $ 0.003
-0.34%
$ 3.16 million $ 61,316
Jun 19, 7 PM $ 0.00301
+1.06%
$ 3.17 million $ 61,193
Jun 19, 6 PM $ 0.00298
-0.15%
$ 3.14 million $ 62,052
Jun 19, 5 PM $ 0.00299
+0.76%
$ 3.14 million $ 62,016
Jun 19, 4 PM $ 0.00296
-1.09%
$ 3.12 million $ 42,009
Jun 19, 3 PM $ 0.003
-0.12%
$ 3.15 million $ 63,069
Jun 19, 2 PM $ 0.003
+1.00%
$ 3.16 million $ 71,854
Jun 19, 1 PM $ 0.00297
-0.38%
$ 3.13 million $ 76,134
Jun 19, 12 PM $ 0.00298
-0.06%
$ 3.14 million $ 77,216
Jun 19, 11 AM $ 0.00298
-0.53%
$ 3.14 million $ 77,387
Jun 19, 10 AM $ 0.003
+0.54%
$ 3.16 million $ 78,498
Jun 19, 9 AM $ 0.00298
-0.89%
$ 3.14 million $ 79,950
Jun 19, 8 AM $ 0.00301
-0.22%
$ 3.17 million $ 84,902
Jun 19, 7 AM $ 0.003
+0.24%
$ 3.16 million $ 74,864
Jun 19, 6 AM $ 0.003
+0.61%
$ 3.15 million $ 82,249
Jun 19, 5 AM $ 0.00298
+0.11%
$ 3.14 million $ 84,889
Jun 19, 4 AM $ 0.00298
-0.20%
$ 3.13 million $ 82,623
Jun 19, 3 AM $ 0.00298
+0.24%
$ 3.14 million $ 82,181
Jun 19, 2 AM $ 0.00297
-0.02%
$ 3.13 million $ 82,515
Jun 19, 1 AM $ 0.00298
-0.09%
$ 3.13 million $ 83,686
Jun 19, 12 AM $ 0.00298
-0.20%
$ 3.14 million $ 94,186
Jun 18, 11 PM $ 0.00298
+0.13%
$ 3.14 million $ 96,205
Jun 18, 10 PM $ 0.00298
+0.05%
$ 3.14 million $ 96,222
Jun 18, 9 PM $ 0.00298
+0.04%
$ 3.14 million $ 97,375
Jun 18, 8 PM $ 0.00298
+0.12%
$ 3.13 million $ 99,598
Jun 18, 7 PM $ 0.00297
-0.61%
$ 3.13 million $ 100,981
Jun 18, 6 PM $ 0.00299
+0.22%
$ 3.15 million $ 100,377
Jun 18, 5 PM $ 0.00299
+0.01%
$ 3.14 million $ 102,684
Jun 18, 4 PM $ 0.00299
+0.15%
$ 3.14 million $ 103,196
Jun 18, 3 PM $ 0.00298
-0.39%
$ 3.14 million $ 107,296
Jun 18, 2 PM $ 0.00299
-0.29%
$ 3.15 million $ 100,845
Jun 18, 1 PM $ 0.003
-0.03%
$ 3.16 million $ 100,175
Jun 18, 12 PM $ 0.003
+0.67%
$ 3.16 million $ 103,993
Jun 18, 11 AM $ 0.00298
-2.17%
$ 3.14 million $ 107,448