cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00351
-0.31%
$ 3.5 million $ 166,701
Mar 14, 6 AM $ 0.00352
-0.26%
$ 3.51 million $ 167,249
Mar 14, 5 AM $ 0.00353
-0.21%
$ 3.52 million $ 168,757
Mar 14, 4 AM $ 0.00354
+0.46%
$ 3.52 million $ 169,205
Mar 14, 3 AM $ 0.00353
+0.33%
$ 3.51 million $ 166,155
Mar 14, 2 AM $ 0.00351
+0.04%
$ 3.49 million $ 166,494
Mar 14, 1 AM $ 0.00351
+0.43%
$ 3.49 million $ 141,604
Mar 14, 12 AM $ 0.00349
-0.37%
$ 3.48 million $ 165,529
Mar 13, 11 PM $ 0.00351
-0.50%
$ 3.49 million $ 141,648
Mar 13, 10 PM $ 0.00353
+0.10%
$ 3.51 million $ 140,928
Mar 13, 9 PM $ 0.00352
-0.02%
$ 3.51 million $ 141,681
Mar 13, 8 PM $ 0.00352
+0.08%
$ 3.51 million $ 141,631
Mar 13, 7 PM $ 0.00352
-0.50%
$ 3.5 million $ 141,055
Mar 13, 6 PM $ 0.00354
+0.06%
$ 3.52 million $ 139,652
Mar 13, 5 PM $ 0.00354
-1.24%
$ 3.52 million $ 139,599
Mar 13, 4 PM $ 0.00358
-0.05%
$ 3.57 million $ 137,993
Mar 13, 3 PM $ 0.00359
-0.34%
$ 3.57 million $ 137,804
Mar 13, 2 PM $ 0.0036
-1.37%
$ 3.58 million $ 137,936
Mar 13, 1 PM $ 0.00365
+2.49%
$ 3.63 million $ 136,631
Mar 13, 12 PM $ 0.00356
-0.89%
$ 3.54 million $ 157,680
Mar 13, 11 AM $ 0.00359
-0.51%
$ 3.57 million $ 133,844
Mar 13, 10 AM $ 0.00361
+0.09%
$ 3.59 million $ 131,873
Mar 13, 9 AM $ 0.0036
+1.00%
$ 3.58 million $ 130,952
Mar 13, 8 AM $ 0.00356
+0.14%
$ 3.55 million $ 129,641
Mar 13, 7 AM $ 0.00356
-0.40%
$ 3.54 million $ 129,366
Mar 13, 6 AM $ 0.00358
-0.31%
$ 3.56 million $ 129,327
Mar 13, 5 AM $ 0.00359
-0.22%
$ 3.57 million $ 155,586
Mar 13, 4 AM $ 0.0036
+2.02%
$ 3.58 million $ 123,787
Mar 13, 3 AM $ 0.00352
-2.14%
$ 3.51 million $ 160,197
Mar 13, 2 AM $ 0.0036
+0.44%
$ 3.58 million $ 127,569
Mar 13, 1 AM $ 0.00359
+0.53%
$ 3.57 million $ 127,737
Mar 13, 12 AM $ 0.00357
-0.03%
$ 3.55 million $ 162,764
Mar 12, 11 PM $ 0.00357
-0.72%
$ 3.55 million $ 128,021
Mar 12, 10 PM $ 0.00359
+0.40%
$ 3.58 million $ 162,849
Mar 12, 9 PM $ 0.00358
+0.01%
$ 3.56 million $ 127,186
Mar 12, 8 PM $ 0.00358
-0.15%
$ 3.56 million $ 126,744
Mar 12, 7 PM $ 0.00358
+0.24%
$ 3.57 million $ 127,168
Mar 12, 6 PM $ 0.00357
-0.66%
$ 3.56 million $ 126,951
Mar 12, 5 PM $ 0.0036
+0.25%
$ 3.58 million $ 126,894
Mar 12, 4 PM $ 0.00359
-0.43%
$ 3.57 million $ 158,271
Mar 12, 3 PM $ 0.0036
-0.18%
$ 3.59 million $ 123,166
Mar 12, 2 PM $ 0.00361
+0.04%
$ 3.6 million $ 123,332
Mar 12, 1 PM $ 0.00361
-0.28%
$ 3.59 million $ 123,307
Mar 12, 12 PM $ 0.00362
+0.17%
$ 3.6 million $ 121,890
Mar 12, 11 AM $ 0.00362
-0.19%
$ 3.6 million $ 121,740
Mar 12, 10 AM $ 0.00362
+1.69%
$ 3.61 million $ 121,090
Mar 12, 9 AM $ 0.00356
-1.11%
$ 3.55 million $ 154,597
Mar 12, 8 AM $ 0.0036
-0.83%
$ 3.59 million $ 154,216
Mar 12, 7 AM $ 0.00362
+0.40%
$ 3.6 million $ 118,383
Mar 12, 6 AM $ 0.0036
-1.05%
$ 3.59 million $ 152,325