cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00294
+0.11%
$ 2.95 million $ 139,534
12:00 AM $ 0.00293
-0.01%
$ 2.95 million $ 139,492
11:59 PM $ 0.00293
-0.13%
$ 2.95 million $ 139,420
11:58 PM $ 0.00294
+0.11%
$ 2.95 million $ 139,473
11:57 PM $ 0.00293
-0.11%
$ 2.95 million $ 139,400
11:56 PM $ 0.00294
+0.09%
$ 2.95 million $ 139,460
11:55 PM $ 0.00293
+0.06%
$ 2.95 million $ 139,460
11:54 PM $ 0.00293
-0.09%
$ 2.95 million $ 139,263
11:53 PM $ 0.00294
+0.00%
$ 2.95 million $ 139,184
11:52 PM $ 0.00293
-0.13%
$ 2.95 million $ 139,241
11:51 PM $ 0.00294
+0.13%
$ 2.95 million $ 139,206
11:50 PM $ 0.00293
-0.04%
$ 2.95 million $ 139,141
11:49 PM $ 0.00293
-0.03%
$ 2.95 million $ 139,037
11:48 PM $ 0.00294
+0.00%
$ 2.95 million $ 139,037
11:47 PM $ 0.00294
+0.04%
$ 2.95 million $ 139,025
11:46 PM $ 0.00294
+0.01%
$ 2.95 million $ 138,945
11:45 PM $ 0.00294
-0.05%
$ 2.95 million $ 138,892
11:44 PM $ 0.00294
+0.00%
$ 2.95 million $ 138,960
11:43 PM $ 0.00294
+0.00%
$ 2.95 million $ 138,901
11:42 PM $ 0.00294
+0.06%
$ 2.95 million $ 138,852
11:41 PM $ 0.00294
-0.08%
$ 2.95 million $ 138,852
11:40 PM $ 0.00294
+0.03%
$ 2.95 million $ 138,915
11:39 PM $ 0.00294
+0.05%
$ 2.95 million $ 138,877
11:38 PM $ 0.00293
-0.05%
$ 2.95 million $ 138,846
11:37 PM $ 0.00293
+0.00%
$ 2.95 million $ 138,784
11:36 PM $ 0.00293
-0.03%
$ 2.95 million $ 138,818
11:35 PM $ 0.00293
+0.00%
$ 2.95 million $ 138,807
11:34 PM $ 0.00293
-0.10%
$ 2.95 million $ 138,866
11:33 PM $ 0.00294
-0.10%
$ 2.95 million $ 138,768
11:32 PM $ 0.00294
-0.02%
$ 2.95 million $ 138,756
11:31 PM $ 0.00294
+0.01%
$ 2.95 million $ 138,883
11:30 PM $ 0.00294
-0.08%
$ 2.95 million $ 138,883
11:29 PM $ 0.00294
+0.04%
$ 2.96 million $ 138,914
11:28 PM $ 0.00294
+0.21%
$ 2.96 million $ 138,824
11:27 PM $ 0.00294
+0.04%
$ 2.96 million $ 138,881
11:26 PM $ 0.00293
+0.21%
$ 2.96 million $ 138,856
11:25 PM $ 0.00293
-0.09%
$ 2.96 million $ 138,891
11:24 PM $ 0.00293
-0.15%
$ 2.94 million $ 138,914
11:23 PM $ 0.00293
+0.06%
$ 2.94 million $ 138,914
11:22 PM $ 0.00293
+0.03%
$ 2.94 million $ 138,886
11:21 PM $ 0.00293
+0.00%
$ 2.94 million $ 138,887
11:20 PM $ 0.00293
+0.01%
$ 2.94 million $ 138,886
11:19 PM $ 0.00293
+0.02%
$ 2.94 million $ 138,943
11:18 PM $ 0.00293
-0.09%
$ 2.94 million $ 138,899
11:17 PM $ 0.00293
+0.00%
$ 2.94 million $ 138,928
11:16 PM $ 0.00293
+0.04%
$ 2.94 million $ 138,969
11:15 PM $ 0.00293
-0.26%
$ 2.94 million $ 138,975
11:14 PM $ 0.00294
-0.01%
$ 2.95 million $ 138,846
11:13 PM $ 0.00294
+0.32%
$ 2.95 million $ 138,846
11:12 PM $ 0.00294
+0.03%
$ 2.95 million $ 138,949