cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0526
-2.44%
$ 34.42 million $ 398,454
Dec 17, 2023 $ 0.0539
-4.38%
$ 35.28 million $ 494,392
Dec 16, 2023 $ 0.0564
-1.71%
$ 22.87 million $ 334,056
Dec 15, 2023 $ 0.0573
-2.03%
$ 23.26 million $ 266,144
Dec 14, 2023 $ 0.0585
-3.86%
$ 23.75 million $ 272,907
Dec 13, 2023 $ 0.0609
-2.69%
$ 24.7 million $ 357,887
Dec 12, 2023 $ 0.0626
+4.82%
$ 25.38 million $ 378,122
Dec 11, 2023 $ 0.0597
-13.90%
$ 24.21 million $ 412,190
Dec 10, 2023 $ 0.0693
+5.83%
$ 28.12 million $ 541,006
Dec 9, 2023 $ 0.0655
+1.91%
$ 26.02 million $ 396,989
Dec 8, 2023 $ 0.0643
+2.77%
$ 25.53 million $ 485,536
Dec 7, 2023 $ 0.0625
+0.53%
$ 24.84 million $ 445,351
Dec 6, 2023 $ 0.0622
-11.67%
$ 24.71 million $ 460,012
Dec 5, 2023 $ 0.0704
-5.45%
$ 27.97 million $ 403,147
Dec 4, 2023 $ 0.0745
+3.88%
$ 29.6 million $ 513,133
Dec 3, 2023 $ 0.0717
-1.19%
$ 28.5 million $ 336,895
Dec 2, 2023 $ 0.0726
+9.25%
$ 28.86 million $ 255,225
Dec 1, 2023 $ 0.0664
-5.14%
$ 26.33 million $ 242,397
Nov 30, 2023 $ 0.07
-0.20%
$ 27.01 million $ 393,117
Nov 29, 2023 $ 0.0702
-5.23%
$ 27.06 million $ 297,172
Nov 28, 2023 $ 0.074
-2.96%
$ 28.56 million $ 453,858
Nov 27, 2023 $ 0.0763
-3.45%
$ 29.43 million $ 471,264
Nov 26, 2023 $ 0.079
-5.85%
$ 30.47 million $ 380,300
Nov 25, 2023 $ 0.0839
-10.45%
$ 32.36 million $ 586,818
Nov 24, 2023 $ 0.0937
-13.65%
$ 35.33 million $ 553,330
Nov 23, 2023 $ 0.108
+23.06%
$ 40.65 million $ 943,851
Nov 22, 2023 $ 0.0882
+18.51%
$ 32.98 million $ 471,315
Nov 21, 2023 $ 0.0744
-16.09%
$ 27.84 million $ 451,932
Nov 20, 2023 $ 0.0887
+0.81%
$ 32.93 million $ 430,444
Nov 19, 2023 $ 0.088
+19.51%
$ 32.64 million $ 327,937
Nov 18, 2023 $ 0.0736
+17.72%
$ 27.3 million $ 343,845
Nov 17, 2023 $ 0.0625
+59.24%
$ 23.18 million $ 503,676
Nov 16, 2023 $ 0.0393
-6.56%
$ 14.13 million $ 157,550
Nov 15, 2023 $ 0.042
+8.48%
$ 15.12 million $ 118,341
Nov 14, 2023 $ 0.0387
-3.06%
$ 13.93 million $ 118,903
Nov 13, 2023 $ 0.04
-10.12%
$ 14.36 million $ 97,485
Nov 12, 2023 $ 0.0445
-8.34%
$ 15.98 million $ 147,071
Nov 11, 2023 $ 0.0485
+4.38%
$ 17.43 million $ 133,080
Nov 10, 2023 $ 0.0465
+11.13%
$ 16.69 million $ 160,770
Nov 9, 2023 $ 0.0418
+22.92%
$ 15.02 million $ 269,793
Nov 8, 2023 $ 0.034
+3.75%
$ 12.21 million $ 158,240
Nov 7, 2023 $ 0.0328
-1.86%
$ 11.77 million $ 177,168
Nov 6, 2023 $ 0.0334
+2.41%
$ 11.97 million $ 137,566
Nov 5, 2023 $ 0.0326
-1.60%
$ 11.69 million $ 157,115
Nov 4, 2023 $ 0.0332
+2.79%
$ 11.87 million $ 143,490
Nov 3, 2023 $ 0.0323
-3.26%
$ 11.54 million $ 175,210
Nov 2, 2023 $ 0.0334
+6.63%
$ 11.94 million $ 181,212
Nov 1, 2023 $ 0.0313
+5.24%
$ 11.2 million $ 128,010
Oct 31, 2023 $ 0.0298
-6.35%
$ 10.64 million $ 131,132
Oct 30, 2023 $ 0.0318
-2.79%
$ 11.31 million $ 129,219