cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.058
-1.25%
$42.86 million $115,915
May 15, 2024 $0.0587
+1.00%
$43.4 million $142,824
May 14, 2024 $0.0582
-6.10%
$42.97 million $148,418
May 13, 2024 $0.0619
-2.58%
$45.77 million $117,894
May 12, 2024 $0.0636
+5.73%
$46.98 million $84,728
May 11, 2024 $0.0601
-0.14%
$44.4 million $38,995
May 10, 2024 $0.0602
-2.47%
$44.46 million $92,169
May 9, 2024 $0.0617
+4.42%
$45.59 million $65,141
May 8, 2024 $0.0591
-8.96%
$43.66 million $286,726
May 7, 2024 $0.065
+2.10%
$47.96 million $123,916
May 6, 2024 $0.0636
+2.82%
$46.97 million $150,975
May 5, 2024 $0.0619
+3.73%
$45.69 million $134,163
May 4, 2024 $0.0597
-0.45%
$44.01 million $116,800
May 3, 2024 $0.0599
+0.68%
$44.2 million $175,815
May 2, 2024 $0.0595
+4.66%
$43.93 million $224,841
May 1, 2024 $0.0569
-6.31%
$41.97 million $250,326
Apr 30, 2024 $0.0607
+12.21%
$44.8 million $203,745
Apr 29, 2024 $0.0541
+1.50%
$39.93 million $210,516
Apr 28, 2024 $0.0533
-1.48%
$39.34 million $179,563
Apr 27, 2024 $0.0555
-1.14%
$40.82 million $190,731
Apr 26, 2024 $0.0561
-10.10%
$41.28 million $154,477
Apr 25, 2024 $0.0624
-7.39%
$45.91 million $149,144
Apr 24, 2024 $0.0674
-4.40%
$49.58 million $137,674
Apr 23, 2024 $0.0705
-0.87%
$51.86 million $145,261
Apr 22, 2024 $0.0711
-1.60%
$52.32 million $204,648
Apr 21, 2024 $0.0723
-1.49%
$53.17 million $233,850
Apr 20, 2024 $0.0734
+9.62%
$53.98 million $280,760
Apr 19, 2024 $0.067
-0.85%
$49.25 million $285,074
Apr 18, 2024 $0.0675
+9.94%
$49.67 million $235,796
Apr 17, 2024 $0.0615
-5.06%
$45.21 million $210,802
Apr 16, 2024 $0.0648
-3.95%
$47.62 million $214,023
Apr 15, 2024 $0.0674
-0.36%
$49.58 million $281,208
Apr 14, 2024 $0.0677
-0.31%
$49.76 million $414,932
Apr 13, 2024 $0.0679
-10.58%
$49.92 million $523,569
Apr 12, 2024 $0.0759
-4.83%
$55.84 million $405,554
Apr 11, 2024 $0.0798
-4.84%
$58.67 million $246,245
Apr 10, 2024 $0.0838
+3.98%
$61.66 million $209,378
Apr 9, 2024 $0.0806
-2.72%
$59.3 million $360,793
Apr 8, 2024 $0.0829
-0.68%
$60.96 million $170,947
Apr 7, 2024 $0.0834
+2.15%
$61.37 million $155,866
Apr 6, 2024 $0.0817
-4.04%
$60.07 million $190,372
Apr 5, 2024 $0.0851
-0.73%
$62.6 million $96,323
Apr 4, 2024 $0.0857
-3.43%
$63.06 million $186,393
Apr 3, 2024 $0.0888
+1.27%
$65.34 million $306,329
Apr 2, 2024 $0.0877
-2.60%
$64.52 million $244,485
Apr 1, 2024 $0.0901
-1.86%
$66.24 million $344,466
Mar 31, 2024 $0.0918
+1.34%
$67.5 million $334,992
Mar 30, 2024 $0.0906
-6.00%
$66.26 million $348,822
Mar 29, 2024 $0.0963
-2.91%
$70.49 million $227,294
Mar 28, 2024 $0.0992
-0.13%
$72.6 million $310,621