cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00362
+0.40%
$ 3.6 million $ 118,383
Mar 12, 6 AM $ 0.0036
-1.05%
$ 3.59 million $ 152,325
Mar 12, 5 AM $ 0.00365
+0.05%
$ 3.63 million $ 113,950
Mar 12, 4 AM $ 0.00364
-0.40%
$ 3.63 million $ 113,962
Mar 12, 3 AM $ 0.00366
+0.12%
$ 3.64 million $ 113,629
Mar 12, 2 AM $ 0.00365
-0.42%
$ 3.63 million $ 113,038
Mar 12, 1 AM $ 0.00366
+0.13%
$ 3.64 million $ 112,731
Mar 12, 12 AM $ 0.00366
-0.27%
$ 3.64 million $ 113,402
Mar 11, 11 PM $ 0.00367
-0.34%
$ 3.65 million $ 112,601
Mar 11, 10 PM $ 0.00368
+0.94%
$ 3.66 million $ 150,134
Mar 11, 9 PM $ 0.00365
-0.91%
$ 3.63 million $ 111,227
Mar 11, 8 PM $ 0.00368
+0.31%
$ 3.66 million $ 111,674
Mar 11, 7 PM $ 0.00367
-0.06%
$ 3.65 million $ 110,696
Mar 11, 6 PM $ 0.00367
-0.52%
$ 3.66 million $ 109,493
Mar 11, 5 PM $ 0.00369
+0.70%
$ 3.67 million $ 145,822
Mar 11, 4 PM $ 0.00367
-0.08%
$ 3.65 million $ 108,016
Mar 11, 3 PM $ 0.00367
-0.03%
$ 3.65 million $ 109,224
Mar 11, 2 PM $ 0.00367
+2.34%
$ 3.65 million $ 107,526
Mar 11, 1 PM $ 0.00359
-3.13%
$ 3.57 million $ 143,784
Mar 11, 12 PM $ 0.0037
+0.03%
$ 3.68 million $ 104,596
Mar 11, 11 AM $ 0.0037
-0.86%
$ 3.68 million $ 104,286
Mar 11, 10 AM $ 0.00373
+1.23%
$ 3.71 million $ 103,329
Mar 11, 9 AM $ 0.00369
+0.21%
$ 3.67 million $ 102,300
Mar 11, 8 AM $ 0.00368
-1.42%
$ 3.66 million $ 100,869
Mar 11, 7 AM $ 0.00373
+0.60%
$ 3.71 million $ 99,588
Mar 11, 6 AM $ 0.00371
-0.82%
$ 3.69 million $ 103,403
Mar 11, 5 AM $ 0.00374
-0.12%
$ 3.72 million $ 105,270
Mar 11, 4 AM $ 0.00375
-0.46%
$ 3.73 million $ 105,218
Mar 11, 3 AM $ 0.00376
+0.15%
$ 3.74 million $ 105,932
Mar 11, 2 AM $ 0.00376
+0.00%
$ 3.74 million $ 105,105
Mar 11, 1 AM $ 0.00376
+0.10%
$ 3.74 million $ 104,083
Mar 11, 12 AM $ 0.00375
-0.29%
$ 3.73 million $ 104,428
Mar 10, 11 PM $ 0.00376
-0.14%
$ 3.75 million $ 102,719
Mar 10, 10 PM $ 0.00377
+0.44%
$ 3.75 million $ 100,702
Mar 10, 9 PM $ 0.00375
+1.26%
$ 3.73 million $ 101,908
Mar 10, 8 PM $ 0.00371
-0.05%
$ 3.69 million $ 100,341
Mar 10, 7 PM $ 0.00371
+0.05%
$ 3.69 million $ 106,015
Mar 10, 6 PM $ 0.00371
-0.86%
$ 3.69 million $ 103,200
Mar 10, 5 PM $ 0.00374
+1.17%
$ 3.72 million $ 111,343
Mar 10, 4 PM $ 0.0037
-0.09%
$ 3.68 million $ 120,161
Mar 10, 3 PM $ 0.0037
+0.09%
$ 3.68 million $ 121,858
Mar 10, 2 PM $ 0.0037
+3.09%
$ 3.68 million $ 127,673
Mar 10, 1 PM $ 0.00359
-2.89%
$ 3.57 million $ 163,664
Mar 10, 12 PM $ 0.00369
+0.38%
$ 3.67 million $ 133,805
Mar 10, 11 AM $ 0.00368
-0.49%
$ 3.66 million $ 166,669
Mar 10, 10 AM $ 0.0037
+0.59%
$ 3.68 million $ 138,578
Mar 10, 9 AM $ 0.00368
-0.33%
$ 3.66 million $ 140,696
Mar 10, 8 AM $ 0.00369
+0.42%
$ 3.67 million $ 146,610
Mar 10, 7 AM $ 0.00367
-0.86%
$ 3.65 million $ 185,152
Mar 10, 6 AM $ 0.0037
-0.88%
$ 3.68 million $ 152,472