Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.00186
+2.64%
$2.04 million $156,548
Oct 10, 10 AM $0.00182
-1.10%
$2 million $151,745
Oct 10, 9 AM $0.00184
-0.42%
$2.02 million $153,170
Oct 10, 8 AM $0.00185
+0.95%
$2.03 million $155,796
Oct 10, 7 AM $0.00183
-0.26%
$2.01 million $154,040
Oct 10, 6 AM $0.00184
-0.23%
$2.02 million $154,491
Oct 10, 5 AM $0.00184
-0.16%
$2.02 million $157,613
Oct 10, 4 AM $0.00184
-0.88%
$2.03 million $158,599
Oct 10, 3 AM $0.00186
+0.58%
$2.05 million $159,307
Oct 10, 2 AM $0.00185
-0.42%
$2.03 million $161,551
Oct 10, 1 AM $0.00186
+0.33%
$2.04 million $164,143
Oct 10, 12 AM $0.00186
+0.16%
$2.04 million $158,283
Oct 9, 11 PM $0.00185
-0.25%
$2.04 million $157,570
Oct 9, 10 PM $0.00186
+0.03%
$2.04 million $153,235
Oct 9, 9 PM $0.00186
-0.32%
$2.04 million $151,548
Oct 9, 8 PM $0.00186
-0.15%
$2.05 million $150,063
Oct 9, 7 PM $0.00187
-0.61%
$2.05 million $145,228
Oct 9, 6 PM $0.00188
+0.82%
$2.06 million $144,932
Oct 9, 5 PM $0.00186
+0.24%
$2.05 million $142,284
Oct 9, 4 PM $0.00186
+0.14%
$2.04 million $140,522
Oct 9, 3 PM $0.00186
-0.24%
$2.04 million $138,957
Oct 9, 2 PM $0.00186
-0.07%
$2.04 million $138,787
Oct 9, 1 PM $0.00186
-1.00%
$2.05 million $143,895
Oct 9, 12 PM $0.00188
-0.56%
$2.07 million $147,983
Oct 9, 11 AM $0.00189
+2.11%
$2.08 million $149,774
Oct 9, 10 AM $0.00185
-0.21%
$2.03 million $151,703
Oct 9, 9 AM $0.00186
+0.34%
$2.04 million $152,828
Oct 9, 8 AM $0.00185
-0.02%
$2.03 million $154,031
Oct 9, 7 AM $0.00185
-0.77%
$2.03 million $159,123
Oct 9, 6 AM $0.00186
-0.39%
$2.05 million $167,433
Oct 9, 5 AM $0.00187
-0.33%
$2.06 million $168,249
Oct 9, 4 AM $0.00188
+1.22%
$2.06 million $173,237
Oct 9, 3 AM $0.00185
-0.85%
$2.04 million $172,311
Oct 9, 2 AM $0.00187
+0.02%
$2.05 million $171,481
Oct 9, 1 AM $0.00187
+0.49%
$2.05 million $170,955
Oct 9, 12 AM $0.00186
+0.76%
$2.04 million $169,086
Oct 8, 11 PM $0.00185
-1.08%
$2.03 million $173,724
Oct 8, 10 PM $0.00187
-1.44%
$2.05 million $180,434
Oct 8, 9 PM $0.00189
-1.86%
$2.08 million $185,591
Oct 8, 8 PM $0.00193
+0.12%
$2.12 million $192,123
Oct 8, 7 PM $0.00193
-1.58%
$2.12 million $195,663
Oct 8, 6 PM $0.00196
+1.92%
$2.15 million $200,175
Oct 8, 5 PM $0.00192
+2.13%
$2.11 million $202,611
Oct 8, 4 PM $0.00188
+0.34%
$2.07 million $209,002
Oct 8, 3 PM $0.00187
-3.34%
$2.06 million $214,059
Oct 8, 2 PM $0.00194
+0.57%
$2.13 million $209,707
Oct 8, 1 PM $0.00193
+0.95%
$2.12 million $210,380
Oct 8, 12 PM $0.00191
+0.30%
$2.1 million $207,131
Oct 8, 11 AM $0.0019
-1.29%
$2.09 million $210,260
Oct 8, 10 AM $0.00193
-0.69%
$2.12 million $217,256