cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.00144
+0.02%
$1.54 million $113,621
Aug 9, 9 AM $0.00144
+0.12%
$1.54 million $114,188
Aug 9, 8 AM $0.00144
-0.17%
$1.53 million $114,091
Aug 9, 7 AM $0.00144
-0.89%
$1.54 million $113,740
Aug 9, 6 AM $0.00145
-0.07%
$1.55 million $113,415
Aug 9, 5 AM $0.00145
-1.34%
$1.55 million $113,827
Aug 9, 4 AM $0.00147
-0.63%
$1.57 million $112,801
Aug 9, 3 AM $0.00148
-1.35%
$1.58 million $113,599
Aug 9, 2 AM $0.0015
-0.11%
$1.6 million $109,058
Aug 9, 1 AM $0.0015
-1.09%
$1.6 million $108,906
Aug 9, 12 AM $0.00152
+0.44%
$1.62 million $108,705
Aug 8, 11 PM $0.00151
+0.06%
$1.62 million $109,609
Aug 8, 10 PM $0.00151
+0.23%
$1.62 million $110,439
Aug 8, 9 PM $0.00151
+1.13%
$1.61 million $111,774
Aug 8, 8 PM $0.00149
+1.02%
$1.59 million $107,580
Aug 8, 7 PM $0.00148
+0.09%
$1.58 million $106,961
Aug 8, 6 PM $0.00148
+0.01%
$1.58 million $107,431
Aug 8, 5 PM $0.00148
-0.17%
$1.58 million $107,820
Aug 8, 4 PM $0.00148
+0.27%
$1.58 million $107,675
Aug 8, 3 PM $0.00147
+0.00%
$1.57 million $108,695
Aug 8, 2 PM $0.00147
+0.64%
$1.57 million $112,485
Aug 8, 1 PM $0.00146
+0.03%
$1.56 million $112,286
Aug 8, 12 PM $0.00146
+0.00%
$1.56 million $113,336
Aug 8, 11 AM $0.00146
-0.23%
$1.56 million $113,326
Aug 8, 10 AM $0.00146
+0.06%
$1.56 million $113,240
Aug 8, 9 AM $0.00146
+0.24%
$1.56 million $111,923
Aug 8, 8 AM $0.00146
-0.33%
$1.56 million $112,587
Aug 8, 7 AM $0.00146
+1.27%
$1.57 million $112,654
Aug 8, 6 AM $0.00145
+0.15%
$1.55 million $112,513
Aug 8, 5 AM $0.00144
+0.02%
$1.54 million $112,685
Aug 8, 4 AM $0.00144
-0.02%
$1.54 million $112,738
Aug 8, 3 AM $0.00144
-0.04%
$1.54 million $113,298
Aug 8, 2 AM $0.00144
-0.02%
$1.54 million $113,598
Aug 8, 1 AM $0.00145
+0.01%
$1.54 million $114,195
Aug 8, 12 AM $0.00145
+0.10%
$1.54 million $114,270
Aug 7, 11 PM $0.00144
-0.18%
$1.54 million $114,911
Aug 7, 10 PM $0.00145
-0.17%
$1.55 million $113,014
Aug 7, 9 PM $0.00145
-0.35%
$1.55 million $113,365
Aug 7, 8 PM $0.00146
-0.75%
$1.55 million $113,002
Aug 7, 7 PM $0.00147
+0.10%
$1.57 million $111,581
Aug 7, 6 PM $0.00146
+0.14%
$1.56 million $111,406
Aug 7, 5 PM $0.00146
+0.02%
$1.56 million $111,134
Aug 7, 4 PM $0.00146
-0.15%
$1.56 million $110,748
Aug 7, 3 PM $0.00147
-1.97%
$1.57 million $109,500
Aug 7, 2 PM $0.0015
+0.03%
$1.6 million $105,740
Aug 7, 1 PM $0.0015
+0.05%
$1.6 million $106,445
Aug 7, 12 PM $0.0015
+0.11%
$1.6 million $105,498
Aug 7, 11 AM $0.00149
+0.09%
$1.6 million $105,601
Aug 7, 10 AM $0.00149
-0.22%
$1.59 million $105,592
Aug 7, 9 AM $0.0015
+1.09%
$1.6 million $106,491