cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00298
-2.17%
$ 3.14 million $ 107,448
Jun 18, 10 AM $ 0.00305
+1.60%
$ 3.21 million $ 109,394
Jun 18, 9 AM $ 0.003
-0.47%
$ 3.16 million $ 111,554
Jun 18, 8 AM $ 0.00302
+0.22%
$ 3.18 million $ 110,334
Jun 18, 7 AM $ 0.00301
+0.68%
$ 3.17 million $ 112,274
Jun 18, 6 AM $ 0.00299
-0.20%
$ 3.15 million $ 111,410
Jun 18, 5 AM $ 0.003
-0.61%
$ 3.16 million $ 112,896
Jun 18, 4 AM $ 0.00302
-1.14%
$ 3.18 million $ 115,216
Jun 18, 3 AM $ 0.00305
+2.22%
$ 3.21 million $ 118,269
Jun 18, 2 AM $ 0.00299
-0.91%
$ 3.14 million $ 121,205
Jun 18, 1 AM $ 0.00301
-0.21%
$ 3.17 million $ 127,001
Jun 18, 12 AM $ 0.00302
-0.70%
$ 3.18 million $ 122,890
Jun 17, 11 PM $ 0.00304
+0.17%
$ 3.2 million $ 121,266
Jun 17, 10 PM $ 0.00304
-0.60%
$ 3.2 million $ 120,056
Jun 17, 9 PM $ 0.00305
-1.76%
$ 3.22 million $ 121,951
Jun 17, 8 PM $ 0.00311
+2.26%
$ 3.27 million $ 119,307
Jun 17, 7 PM $ 0.00304
-0.25%
$ 3.2 million $ 124,276
Jun 17, 6 PM $ 0.00305
-1.00%
$ 3.21 million $ 128,422
Jun 17, 5 PM $ 0.00308
-0.65%
$ 3.24 million $ 127,444
Jun 17, 4 PM $ 0.0031
+0.55%
$ 3.26 million $ 125,553
Jun 17, 3 PM $ 0.00308
-0.64%
$ 3.24 million $ 120,641
Jun 17, 2 PM $ 0.0031
-0.41%
$ 3.14 million $ 121,077
Jun 17, 1 PM $ 0.00311
+1.60%
$ 3.15 million $ 120,658
Jun 17, 12 PM $ 0.00306
+1.46%
$ 3.1 million $ 119,087
Jun 17, 11 AM $ 0.00302
-0.71%
$ 3.05 million $ 122,257
Jun 17, 10 AM $ 0.00304
-1.11%
$ 3.07 million $ 122,107
Jun 17, 9 AM $ 0.00307
-3.07%
$ 3.11 million $ 121,124
Jun 17, 8 AM $ 0.00317
-1.90%
$ 3.21 million $ 113,822
Jun 17, 7 AM $ 0.00323
+7.58%
$ 3.27 million $ 115,286
Jun 17, 6 AM $ 0.003
+0.56%
$ 3.04 million $ 117,296
Jun 17, 5 AM $ 0.00298
-1.30%
$ 3.02 million $ 117,398
Jun 17, 4 AM $ 0.00302
-1.27%
$ 3.06 million $ 120,611
Jun 17, 3 AM $ 0.00306
-0.04%
$ 3.1 million $ 120,070
Jun 17, 2 AM $ 0.00306
-5.56%
$ 3.1 million $ 118,834
Jun 17, 1 AM $ 0.00324
-3.17%
$ 3.28 million $ 115,119
Jun 17, 12 AM $ 0.00335
+0.32%
$ 3.39 million $ 111,443
Jun 16, 11 PM $ 0.00334
+2.99%
$ 3.38 million $ 114,056
Jun 16, 10 PM $ 0.00324
-4.79%
$ 3.28 million $ 87,911
Jun 16, 9 PM $ 0.00341
-1.88%
$ 3.45 million $ 118,291
Jun 16, 8 PM $ 0.00347
+8.33%
$ 3.51 million $ 126,795
Jun 16, 7 PM $ 0.0032
+6.43%
$ 3.24 million $ 126,324
Jun 16, 6 PM $ 0.00301
+1.24%
$ 3.05 million $ 124,693
Jun 16, 5 PM $ 0.00297
+0.21%
$ 3.01 million $ 129,882
Jun 16, 4 PM $ 0.00297
+0.00%
$ 3 million $ 134,988
Jun 16, 3 PM $ 0.00297
+3.81%
$ 3 million $ 138,066
Jun 16, 2 PM $ 0.00286
-0.29%
$ 2.89 million $ 137,381
Jun 16, 1 PM $ 0.00287
+0.17%
$ 2.9 million $ 139,773
Jun 16, 12 PM $ 0.00286
-0.75%
$ 2.9 million $ 144,568
Jun 16, 11 AM $ 0.00289
-1.09%
$ 2.92 million $ 146,648
Jun 16, 10 AM $ 0.00291
+0.08%
$ 2.95 million $ 145,181