cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00293
-0.11%
$ 2.94 million $ 136,931
1:02 AM $ 0.00293
+0.11%
$ 2.94 million $ 137,032
1:01 AM $ 0.00293
-0.10%
$ 2.94 million $ 137,125
1:00 AM $ 0.00293
+0.00%
$ 2.94 million $ 137,125
12:59 AM $ 0.00293
-0.01%
$ 2.95 million $ 137,160
12:58 AM $ 0.00293
-0.02%
$ 2.95 million $ 137,123
12:57 AM $ 0.00293
-0.07%
$ 2.95 million $ 137,150
12:56 AM $ 0.00293
+0.06%
$ 2.95 million $ 137,144
12:55 AM $ 0.00293
+0.00%
$ 2.95 million $ 137,144
12:54 AM $ 0.00293
+0.04%
$ 2.95 million $ 137,118
12:53 AM $ 0.00293
+0.09%
$ 2.95 million $ 137,114
12:52 AM $ 0.00293
-0.09%
$ 2.95 million $ 137,170
12:51 AM $ 0.00293
-0.04%
$ 2.95 million $ 137,191
12:50 AM $ 0.00293
-0.02%
$ 2.95 million $ 137,231
12:49 AM $ 0.00293
-0.01%
$ 2.95 million $ 137,168
12:48 AM $ 0.00293
+0.00%
$ 2.95 million $ 137,332
12:47 AM $ 0.00293
-0.11%
$ 2.95 million $ 137,332
12:46 AM $ 0.00293
+0.02%
$ 2.95 million $ 137,461
12:45 AM $ 0.00293
+0.00%
$ 2.95 million $ 137,519
12:44 AM $ 0.00293
+0.05%
$ 2.95 million $ 137,689
12:43 AM $ 0.00293
-0.06%
$ 2.95 million $ 137,929
12:42 AM $ 0.00294
+0.09%
$ 2.95 million $ 137,929
12:41 AM $ 0.00293
-0.07%
$ 2.95 million $ 137,896
12:40 AM $ 0.00293
-0.02%
$ 2.95 million $ 137,925
12:39 AM $ 0.00294
-0.05%
$ 2.95 million $ 137,968
12:38 AM $ 0.00294
+0.06%
$ 2.95 million $ 138,156
12:37 AM $ 0.00294
-0.02%
$ 2.95 million $ 138,140
12:36 AM $ 0.00294
+0.02%
$ 2.95 million $ 138,094
12:35 AM $ 0.00294
-0.07%
$ 2.95 million $ 138,094
12:34 AM $ 0.00294
-0.01%
$ 2.95 million $ 138,043
12:33 AM $ 0.00294
+0.10%
$ 2.95 million $ 137,987
12:32 AM $ 0.00294
+0.03%
$ 2.95 million $ 138,026
12:31 AM $ 0.00294
+0.05%
$ 2.95 million $ 138,018
12:30 AM $ 0.00294
+0.02%
$ 2.95 million $ 138,012
12:29 AM $ 0.00294
+0.00%
$ 2.95 million $ 138,012
12:28 AM $ 0.00294
+0.11%
$ 2.95 million $ 138,044
12:27 AM $ 0.00294
+0.00%
$ 2.95 million $ 138,075
12:26 AM $ 0.00294
+0.13%
$ 2.95 million $ 138,057
12:25 AM $ 0.00294
-0.11%
$ 2.95 million $ 138,711
12:24 AM $ 0.00294
+0.00%
$ 2.95 million $ 138,711
12:23 AM $ 0.00294
+0.02%
$ 2.95 million $ 138,798
12:22 AM $ 0.00294
-0.07%
$ 2.95 million $ 138,861
12:21 AM $ 0.00294
+0.11%
$ 2.95 million $ 139,101
12:20 AM $ 0.00294
+0.02%
$ 2.95 million $ 139,134
12:19 AM $ 0.00294
+0.06%
$ 2.95 million $ 139,228
12:18 AM $ 0.00293
+0.06%
$ 2.95 million $ 139,198
12:17 AM $ 0.00293
-0.06%
$ 2.95 million $ 139,183
12:16 AM $ 0.00294
+0.11%
$ 2.95 million $ 139,228
12:15 AM $ 0.00294
+0.02%
$ 2.95 million $ 139,228
12:14 AM $ 0.00294
+0.11%
$ 2.95 million $ 139,231