cheqd Historical Data

CHEQ Page 18
Date Close Price change Market cap Trading volume
5:35 AM $0.000994
-0.02%
$1.07 million $52,312
5:34 AM $0.000995
+0.07%
$1.07 million $52,266
5:33 AM $0.000994
+0.00%
$1.07 million $52,263
5:32 AM $0.000993
-0.22%
$1.07 million $52,244
5:31 AM $0.000995
+0.00%
$1.07 million $52,259
5:30 AM $0.000994
+0.00%
$1.07 million $52,238
5:29 AM $0.000993
-0.30%
$1.06 million $52,241
5:28 AM $0.000996
+0.00%
$1.06 million $52,241
5:27 AM $0.000995
-0.15%
$1.06 million $52,202
5:26 AM $0.000996
+0.30%
$1.06 million $52,214
5:25 AM $0.000993
+0.00%
$1.06 million $52,201
5:24 AM $0.000994
+0.00%
$1.06 million $52,202
5:23 AM $0.000995
+0.02%
$1.06 million $52,204
5:22 AM $0.000994
+0.00%
$1.06 million $52,145
5:21 AM $0.000995
+0.00%
$1.06 million $52,129
5:20 AM $0.000993
+0.00%
$1.06 million $52,120
5:19 AM $0.000994
+0.08%
$1.07 million $52,128
5:18 AM $0.000994
+0.00%
$1.07 million $52,073
5:17 AM $0.000994
-0.08%
$1.07 million $52,066
5:16 AM $0.000994
+0.00%
$1.07 million $52,066
5:15 AM $0.000994
-0.08%
$1.07 million $52,048
5:14 AM $0.000995
+0.00%
$1.07 million $52,043
5:13 AM $0.000995
+0.00%
$1.07 million $52,045
5:12 AM $0.000995
+0.00%
$1.07 million $52,031
5:11 AM $0.000995
+0.00%
$1.07 million $52,050
5:10 AM $0.000994
+0.00%
$1.07 million $52,040
5:09 AM $0.000995
+0.16%
$1.07 million $52,051
5:08 AM $0.000994
+0.02%
$1.07 million $52,005
5:07 AM $0.000995
+0.00%
$1.07 million $51,991
5:06 AM $0.000994
-0.02%
$1.07 million $52,005
5:05 AM $0.000996
+0.00%
$1.07 million $51,991
5:04 AM $0.000995
+0.00%
$1.07 million $51,999
5:03 AM $0.000995
+0.16%
$1.07 million $51,995
5:02 AM $0.000993
+0.00%
$1.07 million $51,989
5:01 AM $0.000995
+0.15%
$1.07 million $51,951
5:00 AM $0.000993
+0.00%
$1.07 million $51,946
4:59 AM $0.000993
-0.15%
$1.06 million $51,952
4:58 AM $0.000995
+0.00%
$1.06 million $51,918
4:57 AM $0.000993
+0.00%
$1.06 million $51,871
4:56 AM $0.000993
+0.00%
$1.06 million $51,865
4:55 AM $0.000993
+0.00%
$1.06 million $51,855
4:54 AM $0.000995
+0.00%
$1.07 million $51,866
4:53 AM $0.000992
-0.23%
$1.07 million $51,875
4:52 AM $0.000994
+0.00%
$1.07 million $51,807
4:51 AM $0.000995
-0.03%
$1.07 million $51,806
4:50 AM $0.000992
+0.00%
$1.07 million $51,767
4:49 AM $0.000993
+0.08%
$1.06 million $51,768
4:48 AM $0.000992
+0.00%
$1.06 million $51,804
4:47 AM $0.000994
+0.08%
$1.06 million $51,811
4:46 AM $0.000994
+0.04%
$1.06 million $51,833