cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0994
-1.50%
$72.69 million $262,998
Mar 26, 2024 $0.101
-7.01%
$73.8 million $414,992
Mar 25, 2024 $0.108
+2.43%
$79.37 million $668,115
Mar 24, 2024 $0.106
+11.48%
$77.51 million $747,131
Mar 23, 2024 $0.095
-1.11%
$69.38 million $387,602
Mar 22, 2024 $0.0961
-1.19%
$70.16 million $539,758
Mar 21, 2024 $0.0973
+1.85%
$71 million $406,541
Mar 20, 2024 $0.0955
+3.87%
$69.71 million $444,837
Mar 19, 2024 $0.0919
-0.32%
$67.11 million $676,456
Mar 18, 2024 $0.0922
-2.05%
$67.33 million $443,111
Mar 17, 2024 $0.094
-1.05%
$68.64 million $574,098
Mar 16, 2024 $0.095
-8.85%
$69.37 million $698,328
Mar 15, 2024 $0.104
-7.91%
$75.85 million $737,850
Mar 14, 2024 $0.113
+3.99%
$82.33 million $1.01 million
Mar 13, 2024 $0.108
-0.23%
$79.1 million $1.02 million
Mar 12, 2024 $0.109
-2.57%
$79.28 million $1.21 million
Mar 11, 2024 $0.111
-4.85%
$81.37 million $1.31 million
Mar 10, 2024 $0.117
-3.84%
$85.45 million $1.07 million
Mar 9, 2024 $0.122
+10.16%
$86.84 million $1.42 million
Mar 8, 2024 $0.111
-5.55%
$78.83 million $987,482
Mar 7, 2024 $0.117
+5.99%
$83.49 million $1.06 million
Mar 6, 2024 $0.11
+17.92%
$78.77 million $1.34 million
Mar 5, 2024 $0.0936
+3.39%
$66.8 million $1.16 million
Mar 4, 2024 $0.0906
-8.04%
$64.67 million $1.24 million
Mar 3, 2024 $0.0986
-1.38%
$70.32 million $1.5 million
Mar 2, 2024 $0.0999
+2.20%
$71.24 million $986,424
Mar 1, 2024 $0.0978
-5.79%
$69.71 million $1.14 million
Feb 29, 2024 $0.104
-3.51%
$74 million $1.01 million
Feb 28, 2024 $0.108
-2.28%
$76.65 million $661,194
Feb 27, 2024 $0.11
-6.66%
$78.44 million $718,406
Feb 26, 2024 $0.118
+0.94%
$84.04 million $997,846
Feb 25, 2024 $0.117
+3.66%
$83.28 million $870,117
Feb 24, 2024 $0.113
-3.14%
$79.26 million $933,023
Feb 23, 2024 $0.117
-2.82%
$81.96 million $2.08 million
Feb 22, 2024 $0.12
+21.21%
$84.21 million $1.19 million
Feb 21, 2024 $0.0988
+5.23%
$69.47 million $883,973
Feb 20, 2024 $0.0938
-9.51%
$65.98 million $970,716
Feb 19, 2024 $0.104
+6.51%
$72.94 million $1.15 million
Feb 18, 2024 $0.0974
-1.96%
$68.48 million $805,446
Feb 17, 2024 $0.0993
-10.02%
$69.76 million $771,673
Feb 16, 2024 $0.11
+16.68%
$77.53 million $889,983
Feb 15, 2024 $0.0943
-10.64%
$66.27 million $886,684
Feb 14, 2024 $0.106
+1.04%
$74.13 million $864,838
Feb 13, 2024 $0.104
-11.08%
$73.37 million $1.28 million
Feb 12, 2024 $0.118
-5.53%
$82.56 million $1.2 million
Feb 11, 2024 $0.124
+24.24%
$87.4 million $2.24 million
Feb 10, 2024 $0.1
+8.65%
$70.22 million $1.05 million
Feb 9, 2024 $0.0922
+10.91%
$64.63 million $1.16 million
Feb 8, 2024 $0.0835
+11.83%
$58.51 million $690,385
Feb 7, 2024 $0.0746
+17.78%
$52.32 million $531,886