Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0517
-9.98%
$38.17 million $130,341
May 27, 2024 $0.0574
+3.49%
$42.4 million $78,245
May 26, 2024 $0.0554
+2.66%
$40.93 million $121,438
May 25, 2024 $0.054
+0.68%
$39.9 million $26,997
May 24, 2024 $0.0536
+1.39%
$39.63 million $77,662
May 23, 2024 $0.0529
+6.05%
$39.09 million $242,156
May 22, 2024 $0.0499
-14.77%
$36.86 million $208,717
May 21, 2024 $0.0585
-0.16%
$43.25 million $154,588
May 20, 2024 $0.0586
+0.81%
$43.32 million $60,351
May 19, 2024 $0.0582
-0.47%
$42.97 million $50,218
May 18, 2024 $0.0584
+0.89%
$43.18 million $148,016
May 17, 2024 $0.0579
-0.15%
$42.79 million $97,497
May 16, 2024 $0.058
-1.25%
$42.86 million $115,915
May 15, 2024 $0.0587
+1.00%
$43.4 million $142,824
May 14, 2024 $0.0582
-6.10%
$42.97 million $148,418
May 13, 2024 $0.0619
-2.58%
$45.77 million $117,894
May 12, 2024 $0.0636
+5.73%
$46.98 million $84,728
May 11, 2024 $0.0601
-0.14%
$44.4 million $38,995
May 10, 2024 $0.0602
-2.47%
$44.46 million $92,169
May 9, 2024 $0.0617
+4.42%
$45.59 million $65,141
May 8, 2024 $0.0591
-8.96%
$43.66 million $286,726
May 7, 2024 $0.065
+2.10%
$47.96 million $123,916
May 6, 2024 $0.0636
+2.82%
$46.97 million $150,975
May 5, 2024 $0.0619
+3.73%
$45.69 million $134,163
May 4, 2024 $0.0597
-0.45%
$44.01 million $116,800
May 3, 2024 $0.0599
+0.68%
$44.2 million $175,815
May 2, 2024 $0.0595
+4.66%
$43.93 million $224,841
May 1, 2024 $0.0569
-6.31%
$41.97 million $250,326
Apr 30, 2024 $0.0607
+12.21%
$44.8 million $203,745
Apr 29, 2024 $0.0541
+1.50%
$39.93 million $210,516
Apr 28, 2024 $0.0533
-1.48%
$39.34 million $179,563
Apr 27, 2024 $0.0555
-1.14%
$40.82 million $190,731
Apr 26, 2024 $0.0561
-10.10%
$41.28 million $154,477
Apr 25, 2024 $0.0624
-7.39%
$45.91 million $149,144
Apr 24, 2024 $0.0674
-4.40%
$49.58 million $137,674
Apr 23, 2024 $0.0705
-0.87%
$51.86 million $145,261
Apr 22, 2024 $0.0711
-1.60%
$52.32 million $204,648
Apr 21, 2024 $0.0723
-1.49%
$53.17 million $233,850
Apr 20, 2024 $0.0734
+9.62%
$53.98 million $280,760
Apr 19, 2024 $0.067
-0.85%
$49.25 million $285,074
Apr 18, 2024 $0.0675
+9.94%
$49.67 million $235,796
Apr 17, 2024 $0.0615
-5.06%
$45.21 million $210,802
Apr 16, 2024 $0.0648
-3.95%
$47.62 million $214,023
Apr 15, 2024 $0.0674
-0.36%
$49.58 million $281,208
Apr 14, 2024 $0.0677
-0.31%
$49.76 million $414,932
Apr 13, 2024 $0.0679
-10.58%
$49.92 million $523,569
Apr 12, 2024 $0.0759
-4.83%
$55.84 million $405,554
Apr 11, 2024 $0.0798
-4.84%
$58.67 million $246,245
Apr 10, 2024 $0.0838
+3.98%
$61.66 million $209,378
Apr 9, 2024 $0.0806
-2.72%
$59.3 million $360,793