cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00289
-1.09%
$ 2.92 million $ 146,648
Jun 16, 10 AM $ 0.00291
+0.08%
$ 2.95 million $ 145,181
Jun 16, 9 AM $ 0.00291
+1.55%
$ 2.95 million $ 143,356
Jun 16, 8 AM $ 0.00287
-1.55%
$ 2.9 million $ 143,696
Jun 16, 7 AM $ 0.00291
+0.10%
$ 2.95 million $ 145,015
Jun 16, 6 AM $ 0.00291
-4.94%
$ 2.95 million $ 142,791
Jun 16, 5 AM $ 0.00306
+0.04%
$ 3.1 million $ 148,092
Jun 16, 4 AM $ 0.00305
-0.53%
$ 3.09 million $ 150,850
Jun 16, 3 AM $ 0.00307
-0.18%
$ 3.1 million $ 156,180
Jun 16, 2 AM $ 0.00307
-0.14%
$ 3.11 million $ 157,131
Jun 16, 1 AM $ 0.00307
-0.06%
$ 3.11 million $ 154,885
Jun 16, 12 AM $ 0.00307
+0.56%
$ 3.11 million $ 165,391
Jun 15, 11 PM $ 0.00306
-0.64%
$ 3.09 million $ 163,610
Jun 15, 10 PM $ 0.00308
+2.56%
$ 3.11 million $ 162,856
Jun 15, 9 PM $ 0.003
-1.20%
$ 3.04 million $ 156,478
Jun 15, 8 PM $ 0.00304
+0.41%
$ 3.07 million $ 158,051
Jun 15, 7 PM $ 0.00302
-4.04%
$ 3.06 million $ 154,157
Jun 15, 6 PM $ 0.00315
-5.23%
$ 3.19 million $ 152,176
Jun 15, 5 PM $ 0.00332
-2.44%
$ 3.37 million $ 152,955
Jun 15, 4 PM $ 0.00341
+1.43%
$ 3.45 million $ 157,944
Jun 15, 3 PM $ 0.00336
-0.38%
$ 3.4 million $ 164,230
Jun 15, 2 PM $ 0.00337
-1.77%
$ 3.41 million $ 171,171
Jun 15, 1 PM $ 0.00343
+0.55%
$ 3.47 million $ 175,869
Jun 15, 12 PM $ 0.00341
-3.32%
$ 3.45 million $ 204,503
Jun 15, 11 AM $ 0.00353
-1.86%
$ 3.57 million $ 220,065
Jun 15, 10 AM $ 0.0036
-3.40%
$ 3.64 million $ 212,144
Jun 15, 9 AM $ 0.00372
+5.50%
$ 3.77 million $ 210,947
Jun 15, 8 AM $ 0.00353
+2.06%
$ 3.57 million $ 205,520
Jun 15, 7 AM $ 0.00346
+3.62%
$ 3.5 million $ 202,083
Jun 15, 6 AM $ 0.00334
+8.61%
$ 3.38 million $ 205,133
Jun 15, 5 AM $ 0.00307
-2.75%
$ 3.11 million $ 206,031
Jun 15, 4 AM $ 0.00316
-5.51%
$ 3.2 million $ 203,547
Jun 15, 3 AM $ 0.00334
-0.54%
$ 3.38 million $ 197,528
Jun 15, 2 AM $ 0.00336
-5.79%
$ 3.4 million $ 201,423
Jun 15, 1 AM $ 0.00357
+12.70%
$ 3.61 million $ 17,418
Jun 15, 12 AM $ 0.00317
-0.56%
$ 3.21 million $ 187,008
Jun 14, 11 PM $ 0.00318
+0.43%
$ 3.22 million $ 186,305
Jun 14, 10 PM $ 0.00317
+2.13%
$ 3.21 million $ 183,861
Jun 14, 9 PM $ 0.0031
-11.03%
$ 3.14 million $ 198,692
Jun 14, 8 PM $ 0.00349
+0.22%
$ 3.53 million $ 198,746
Jun 14, 7 PM $ 0.00348
+0.78%
$ 3.52 million $ 198,313
Jun 14, 6 PM $ 0.00345
+2.22%
$ 3.5 million $ 198,163
Jun 14, 5 PM $ 0.00338
+13.32%
$ 3.42 million $ 193,400
Jun 14, 4 PM $ 0.00298
+5.80%
$ 3.02 million $ 180,352
Jun 14, 3 PM $ 0.00281
-7.37%
$ 2.85 million $ 180,139
Jun 14, 2 PM $ 0.00304
-17.02%
$ 3.07 million $ 163,923
Jun 14, 1 PM $ 0.00366
+8.14%
$ 3.7 million $ 169,035
Jun 14, 12 PM $ 0.00324
+17.90%
$ 3.28 million $ 10,646
Jun 14, 11 AM $ 0.00275
+1.69%
$ 2.79 million $ 109,420
Jun 14, 10 AM $ 0.00271
+0.16%
$ 2.74 million $ 112,292