Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.00194
+0.45%
$2.13 million $221,577
Oct 8, 8 AM $0.00193
-3.17%
$2.12 million $226,163
Oct 8, 7 AM $0.002
+3.17%
$2.19 million $226,481
Oct 8, 6 AM $0.00193
-0.42%
$2.13 million $223,784
Oct 8, 5 AM $0.00193
+2.55%
$2.12 million $221,121
Oct 8, 4 AM $0.00188
-1.19%
$2.06 million $216,332
Oct 8, 3 AM $0.0019
-0.65%
$2.09 million $216,828
Oct 8, 2 AM $0.00192
+1.62%
$2.1 million $217,450
Oct 8, 1 AM $0.00188
+0.17%
$2.06 million $222,079
Oct 8, 12 AM $0.00187
-1.48%
$2.06 million $224,085
Oct 7, 11 PM $0.0019
+0.09%
$2.09 million $221,597
Oct 7, 10 PM $0.0019
-1.14%
$2.09 million $214,966
Oct 7, 9 PM $0.00192
+1.31%
$2.11 million $208,120
Oct 7, 8 PM $0.0019
-0.41%
$2.09 million $202,129
Oct 7, 7 PM $0.00191
+1.67%
$2.09 million $197,528
Oct 7, 6 PM $0.00187
-0.62%
$2.06 million $202,117
Oct 7, 5 PM $0.00189
-2.25%
$2.07 million $203,505
Oct 7, 4 PM $0.00193
-2.23%
$2.12 million $201,396
Oct 7, 3 PM $0.00197
+0.81%
$2.17 million $199,405
Oct 7, 2 PM $0.00196
-1.59%
$2.15 million $210,995
Oct 7, 1 PM $0.00199
-1.37%
$2.19 million $208,188
Oct 7, 12 PM $0.00202
+3.13%
$2.22 million $208,566
Oct 7, 11 AM $0.00196
-1.32%
$2.15 million $210,424
Oct 7, 10 AM $0.00198
+0.58%
$2.18 million $209,165
Oct 7, 9 AM $0.00197
-0.12%
$2.16 million $205,274
Oct 7, 8 AM $0.00197
+0.17%
$2.17 million $194,629
Oct 7, 7 AM $0.00197
+0.03%
$2.17 million $214,601
Oct 7, 6 AM $0.00197
-2.47%
$2.16 million $214,112
Oct 7, 5 AM $0.00202
+0.52%
$2.22 million $211,895
Oct 7, 4 AM $0.00201
-2.90%
$2.21 million $205,933
Oct 7, 3 AM $0.00207
+0.70%
$2.28 million $204,279
Oct 7, 2 AM $0.00206
+1.66%
$2.26 million $198,992
Oct 7, 1 AM $0.00202
-0.72%
$2.22 million $189,045
Oct 7, 12 AM $0.00204
-2.61%
$2.24 million $187,658
Oct 6, 11 PM $0.00209
-3.40%
$2.3 million $199,596
Oct 6, 10 PM $0.00217
+3.57%
$2.38 million $202,217
Oct 6, 9 PM $0.00209
-1.39%
$2.3 million $203,704
Oct 6, 8 PM $0.00212
+0.23%
$2.33 million $203,371
Oct 6, 7 PM $0.00212
-3.32%
$2.33 million $203,442
Oct 6, 6 PM $0.00219
+3.73%
$2.41 million $193,732
Oct 6, 5 PM $0.00211
+0.16%
$2.32 million $178,005
Oct 6, 4 PM $0.00211
-0.20%
$2.32 million $183,730
Oct 6, 3 PM $0.00211
-1.12%
$2.32 million $185,728
Oct 6, 2 PM $0.00214
-0.72%
$2.35 million $185,890
Oct 6, 1 PM $0.00216
+2.56%
$2.37 million $186,436
Oct 6, 12 PM $0.0021
+0.48%
$2.31 million $192,311
Oct 6, 11 AM $0.00209
+1.58%
$2.3 million $195,138
Oct 6, 10 AM $0.00206
-1.37%
$2.26 million $195,217
Oct 6, 9 AM $0.00209
-9.20%
$2.3 million $194,149
Oct 6, 8 AM $0.0023
+7.81%
$2.53 million $196,905