cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00367
-0.86%
$ 3.65 million $ 185,152
Mar 10, 6 AM $ 0.0037
-0.88%
$ 3.68 million $ 152,472
Mar 10, 5 AM $ 0.00374
-0.61%
$ 3.72 million $ 151,019
Mar 10, 4 AM $ 0.00376
+0.74%
$ 3.74 million $ 149,789
Mar 10, 3 AM $ 0.00373
-0.18%
$ 3.71 million $ 185,153
Mar 10, 2 AM $ 0.00374
-0.74%
$ 3.72 million $ 193,384
Mar 10, 1 AM $ 0.00377
-0.69%
$ 3.75 million $ 166,262
Mar 10, 12 AM $ 0.00379
+1.07%
$ 3.78 million $ 159,807
Mar 9, 11 PM $ 0.00375
-1.06%
$ 3.74 million $ 186,488
Mar 9, 10 PM $ 0.00379
-1.23%
$ 3.78 million $ 224,148
Mar 9, 9 PM $ 0.00384
+0.18%
$ 3.82 million $ 175,031
Mar 9, 8 PM $ 0.00384
-1.10%
$ 3.82 million $ 178,512
Mar 9, 7 PM $ 0.00388
-0.12%
$ 3.86 million $ 177,267
Mar 9, 6 PM $ 0.00388
+0.53%
$ 3.86 million $ 178,911
Mar 9, 5 PM $ 0.00386
-2.04%
$ 3.84 million $ 208,287
Mar 9, 4 PM $ 0.00394
+1.92%
$ 3.92 million $ 202,103
Mar 9, 3 PM $ 0.00388
+0.10%
$ 3.86 million $ 169,875
Mar 9, 2 PM $ 0.00388
+1.46%
$ 3.86 million $ 165,815
Mar 9, 1 PM $ 0.00383
+0.02%
$ 3.81 million $ 164,293
Mar 9, 12 PM $ 0.00382
-2.52%
$ 3.81 million $ 165,415
Mar 9, 11 AM $ 0.00392
-0.34%
$ 3.9 million $ 164,984
Mar 9, 10 AM $ 0.00394
+0.46%
$ 3.92 million $ 170,763
Mar 9, 9 AM $ 0.00393
-0.01%
$ 3.91 million $ 179,650
Mar 9, 8 AM $ 0.00393
+2.08%
$ 3.91 million $ 188,677
Mar 9, 7 AM $ 0.00385
+1.20%
$ 3.83 million $ 191,906
Mar 9, 6 AM $ 0.00381
-0.03%
$ 3.79 million $ 201,367
Mar 9, 5 AM $ 0.00381
+0.84%
$ 3.79 million $ 203,366
Mar 9, 4 AM $ 0.00378
-1.23%
$ 3.76 million $ 266,088
Mar 9, 3 AM $ 0.00382
-2.89%
$ 3.81 million $ 270,289
Mar 9, 2 AM $ 0.00394
+1.13%
$ 3.92 million $ 227,246
Mar 9, 1 AM $ 0.00389
+2.54%
$ 3.87 million $ 254,973
Mar 9, 12 AM $ 0.0038
+0.15%
$ 3.78 million $ 281,504
Mar 8, 11 PM $ 0.00379
+0.12%
$ 3.77 million $ 240,047
Mar 8, 10 PM $ 0.00379
-0.22%
$ 3.77 million $ 235,370
Mar 8, 9 PM $ 0.0038
-0.93%
$ 3.78 million $ 232,395
Mar 8, 8 PM $ 0.00383
-2.22%
$ 3.81 million $ 258,435
Mar 8, 7 PM $ 0.00392
+0.17%
$ 3.9 million $ 235,605
Mar 8, 6 PM $ 0.00391
-0.39%
$ 3.89 million $ 244,569
Mar 8, 5 PM $ 0.00393
+3.59%
$ 3.91 million $ 238,253
Mar 8, 4 PM $ 0.00379
-1.10%
$ 3.77 million $ 230,899
Mar 8, 3 PM $ 0.00383
-0.58%
$ 3.81 million $ 261,674
Mar 8, 2 PM $ 0.00385
-0.82%
$ 3.84 million $ 211,621
Mar 8, 1 PM $ 0.00389
+2.63%
$ 3.87 million $ 226,724
Mar 8, 12 PM $ 0.00379
+0.12%
$ 3.77 million $ 257,210
Mar 8, 11 AM $ 0.00378
-0.20%
$ 3.76 million $ 264,122
Mar 8, 10 AM $ 0.00379
+0.08%
$ 3.77 million $ 265,482
Mar 8, 9 AM $ 0.00379
-0.05%
$ 3.77 million $ 256,033
Mar 8, 8 AM $ 0.00379
+0.03%
$ 3.77 million $ 250,071
Mar 8, 7 AM $ 0.00379
+0.13%
$ 3.77 million $ 234,722
Mar 8, 6 AM $ 0.00378
+0.80%
$ 3.76 million $ 224,810