cheqd Historical Data

CHEQ Page 19
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0015
+1.09%
$1.6 million $106,491
Aug 7, 8 AM $0.00148
+0.15%
$1.58 million $107,569
Aug 7, 7 AM $0.00148
+0.02%
$1.58 million $104,874
Aug 7, 6 AM $0.00148
-0.06%
$1.58 million $108,554
Aug 7, 5 AM $0.00148
-0.29%
$1.58 million $108,296
Aug 7, 4 AM $0.00148
-0.30%
$1.58 million $108,493
Aug 7, 3 AM $0.00149
+0.22%
$1.59 million $108,315
Aug 7, 2 AM $0.00148
+0.45%
$1.58 million $108,136
Aug 7, 1 AM $0.00148
-0.36%
$1.58 million $108,651
Aug 7, 12 AM $0.00148
+0.61%
$1.58 million $109,150
Aug 6, 11 PM $0.00147
+0.08%
$1.57 million $108,817
Aug 6, 10 PM $0.00147
+0.00%
$1.57 million $113,050
Aug 6, 9 PM $0.00147
-0.13%
$1.57 million $113,051
Aug 6, 8 PM $0.00147
+0.08%
$1.58 million $113,160
Aug 6, 7 PM $0.00147
+0.28%
$1.57 million $113,261
Aug 6, 6 PM $0.00147
-0.13%
$1.57 million $114,777
Aug 6, 5 PM $0.00147
+0.00%
$1.57 million $115,126
Aug 6, 4 PM $0.00147
+0.08%
$1.57 million $115,399
Aug 6, 3 PM $0.00147
-0.10%
$1.57 million $115,899
Aug 6, 2 PM $0.00147
+0.06%
$1.57 million $116,206
Aug 6, 1 PM $0.00147
+0.07%
$1.57 million $117,053
Aug 6, 12 PM $0.00147
+0.20%
$1.57 million $117,059
Aug 6, 11 AM $0.00147
-0.06%
$1.57 million $120,195
Aug 6, 10 AM $0.00147
-0.05%
$1.57 million $121,282
Aug 6, 9 AM $0.00147
-0.11%
$1.57 million $121,360
Aug 6, 8 AM $0.00147
-0.77%
$1.57 million $120,212
Aug 6, 7 AM $0.00148
-1.03%
$1.58 million $122,689
Aug 6, 6 AM $0.0015
-0.19%
$1.6 million $119,180
Aug 6, 5 AM $0.0015
+0.10%
$1.6 million $119,689
Aug 6, 4 AM $0.0015
+0.00%
$1.6 million $119,509
Aug 6, 3 AM $0.0015
-0.06%
$1.6 million $119,475
Aug 6, 2 AM $0.0015
+0.62%
$1.6 million $119,371
Aug 6, 1 AM $0.00149
+0.22%
$1.59 million $118,373
Aug 6, 12 AM $0.00149
+0.08%
$1.59 million $117,927
Aug 5, 11 PM $0.00149
+0.05%
$1.59 million $114,983
Aug 5, 10 PM $0.00149
-0.14%
$1.59 million $110,403
Aug 5, 9 PM $0.00149
-0.19%
$1.59 million $107,291
Aug 5, 8 PM $0.00149
-0.16%
$1.59 million $104,326
Aug 5, 7 PM $0.00149
-0.06%
$1.59 million $102,267
Aug 5, 6 PM $0.00149
-0.16%
$1.59 million $100,489
Aug 5, 5 PM $0.00149
+0.00%
$1.6 million $97,420
Aug 5, 4 PM $0.00149
+0.15%
$1.6 million $99,727
Aug 5, 3 PM $0.00149
-0.10%
$1.59 million $100,456
Aug 5, 2 PM $0.00149
-0.55%
$1.59 million $100,877
Aug 5, 1 PM $0.0015
-0.22%
$1.6 million $98,445
Aug 5, 12 PM $0.0015
+0.31%
$1.61 million $101,723
Aug 5, 11 AM $0.0015
+0.38%
$1.6 million $98,395
Aug 5, 10 AM $0.00149
-0.04%
$1.59 million $100,055
Aug 5, 9 AM $0.00149
+1.10%
$1.6 million $100,933
Aug 5, 8 AM $0.00148
+0.00%
$1.58 million $99,455