cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00293
-0.04%
$ 2.94 million $ 135,908
2:10 AM $ 0.00293
+0.04%
$ 2.94 million $ 135,899
2:09 AM $ 0.00293
+0.04%
$ 2.94 million $ 136,009
2:08 AM $ 0.00293
+0.00%
$ 2.94 million $ 135,911
2:07 AM $ 0.00293
-0.19%
$ 2.94 million $ 135,902
2:06 AM $ 0.00294
+0.10%
$ 2.94 million $ 135,939
2:05 AM $ 0.00293
+0.00%
$ 2.94 million $ 136,003
2:04 AM $ 0.00293
+0.04%
$ 2.95 million $ 136,003
2:03 AM $ 0.00293
-0.10%
$ 2.95 million $ 135,999
2:02 AM $ 0.00293
+0.00%
$ 2.95 million $ 136,003
2:01 AM $ 0.00293
+0.00%
$ 2.95 million $ 135,958
2:00 AM $ 0.00293
+0.02%
$ 2.95 million $ 136,059
1:59 AM $ 0.00293
-0.03%
$ 2.95 million $ 136,090
1:58 AM $ 0.00294
+0.06%
$ 2.95 million $ 136,073
1:57 AM $ 0.00293
-0.02%
$ 2.95 million $ 136,127
1:56 AM $ 0.00293
+0.06%
$ 2.95 million $ 136,083
1:55 AM $ 0.00293
-0.03%
$ 2.95 million $ 136,130
1:54 AM $ 0.00293
-0.07%
$ 2.95 million $ 136,130
1:53 AM $ 0.00293
+0.07%
$ 2.95 million $ 136,128
1:52 AM $ 0.00293
+0.09%
$ 2.95 million $ 136,112
1:51 AM $ 0.00293
-0.04%
$ 2.95 million $ 136,052
1:50 AM $ 0.00293
-0.02%
$ 2.95 million $ 136,074
1:49 AM $ 0.00293
+0.19%
$ 2.94 million $ 136,062
1:48 AM $ 0.00293
-0.04%
$ 2.94 million $ 136,114
1:47 AM $ 0.00293
-0.03%
$ 2.94 million $ 136,139
1:46 AM $ 0.00293
+0.00%
$ 2.94 million $ 136,199
1:45 AM $ 0.00293
-0.13%
$ 2.94 million $ 136,199
1:44 AM $ 0.00293
+0.07%
$ 2.94 million $ 136,210
1:43 AM $ 0.00293
-0.25%
$ 2.94 million $ 136,218
1:42 AM $ 0.00293
+0.02%
$ 2.94 million $ 136,190
1:41 AM $ 0.00293
+0.00%
$ 2.94 million $ 136,183
1:40 AM $ 0.00293
+0.04%
$ 2.94 million $ 136,279
1:39 AM $ 0.00293
+0.02%
$ 2.94 million $ 136,281
1:38 AM $ 0.00293
+0.02%
$ 2.94 million $ 136,321
1:37 AM $ 0.00293
-0.13%
$ 2.94 million $ 136,293
1:36 AM $ 0.00293
+0.04%
$ 2.94 million $ 136,293
1:35 AM $ 0.00293
-0.08%
$ 2.94 million $ 136,241
1:34 AM $ 0.00293
-0.01%
$ 2.95 million $ 136,280
1:33 AM $ 0.00293
-0.02%
$ 2.95 million $ 136,292
1:32 AM $ 0.00294
+0.00%
$ 2.95 million $ 136,399
1:31 AM $ 0.00293
-0.11%
$ 2.95 million $ 136,350
1:30 AM $ 0.00294
+0.02%
$ 2.95 million $ 136,473
1:29 AM $ 0.00293
-0.02%
$ 2.95 million $ 136,473
1:28 AM $ 0.00293
+0.00%
$ 2.95 million $ 136,390
1:27 AM $ 0.00293
+0.00%
$ 2.95 million $ 136,556
1:26 AM $ 0.00293
+0.00%
$ 2.95 million $ 136,561
1:25 AM $ 0.00293
+0.03%
$ 2.95 million $ 136,551
1:24 AM $ 0.00293
+0.08%
$ 2.95 million $ 136,542
1:23 AM $ 0.00293
-0.06%
$ 2.95 million $ 136,605
1:22 AM $ 0.00293
+0.01%
$ 2.95 million $ 136,605