Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.0829
-0.68%
$60.96 million $170,947
Apr 7, 2024 $0.0834
+2.15%
$61.37 million $155,866
Apr 6, 2024 $0.0817
-4.04%
$60.07 million $190,372
Apr 5, 2024 $0.0851
-0.73%
$62.6 million $96,323
Apr 4, 2024 $0.0857
-3.43%
$63.06 million $186,393
Apr 3, 2024 $0.0888
+1.27%
$65.34 million $306,329
Apr 2, 2024 $0.0877
-2.60%
$64.52 million $244,485
Apr 1, 2024 $0.0901
-1.86%
$66.24 million $344,466
Mar 31, 2024 $0.0918
+1.34%
$67.5 million $334,992
Mar 30, 2024 $0.0906
-6.00%
$66.26 million $348,822
Mar 29, 2024 $0.0963
-2.91%
$70.49 million $227,294
Mar 28, 2024 $0.0992
-0.13%
$72.6 million $310,621
Mar 27, 2024 $0.0994
-1.50%
$72.69 million $262,998
Mar 26, 2024 $0.101
-7.01%
$73.8 million $414,992
Mar 25, 2024 $0.108
+2.43%
$79.37 million $668,115
Mar 24, 2024 $0.106
+11.48%
$77.51 million $747,131
Mar 23, 2024 $0.095
-1.11%
$69.38 million $387,602
Mar 22, 2024 $0.0961
-1.19%
$70.16 million $539,758
Mar 21, 2024 $0.0973
+1.85%
$71 million $406,541
Mar 20, 2024 $0.0955
+3.87%
$69.71 million $444,837
Mar 19, 2024 $0.0919
-0.32%
$67.11 million $676,456
Mar 18, 2024 $0.0922
-2.05%
$67.33 million $443,111
Mar 17, 2024 $0.094
-1.05%
$68.64 million $574,098
Mar 16, 2024 $0.095
-8.85%
$69.37 million $698,328
Mar 15, 2024 $0.104
-7.91%
$75.85 million $737,850
Mar 14, 2024 $0.113
+3.99%
$82.33 million $1.01 million
Mar 13, 2024 $0.108
-0.23%
$79.1 million $1.02 million
Mar 12, 2024 $0.109
-2.57%
$79.28 million $1.21 million
Mar 11, 2024 $0.111
-4.85%
$81.37 million $1.31 million
Mar 10, 2024 $0.117
-3.84%
$85.45 million $1.07 million
Mar 9, 2024 $0.122
+10.16%
$86.84 million $1.42 million
Mar 8, 2024 $0.111
-5.55%
$78.83 million $987,482
Mar 7, 2024 $0.117
+5.99%
$83.49 million $1.06 million
Mar 6, 2024 $0.11
+17.92%
$78.77 million $1.34 million
Mar 5, 2024 $0.0936
+3.39%
$66.8 million $1.16 million
Mar 4, 2024 $0.0906
-8.04%
$64.67 million $1.24 million
Mar 3, 2024 $0.0986
-1.38%
$70.32 million $1.5 million
Mar 2, 2024 $0.0999
+2.20%
$71.24 million $986,424
Mar 1, 2024 $0.0978
-5.79%
$69.71 million $1.14 million
Feb 29, 2024 $0.104
-3.51%
$74 million $1.01 million
Feb 28, 2024 $0.108
-2.28%
$76.65 million $661,194
Feb 27, 2024 $0.11
-6.66%
$78.44 million $718,406
Feb 26, 2024 $0.118
+0.94%
$84.04 million $997,846
Feb 25, 2024 $0.117
+3.66%
$83.28 million $870,117
Feb 24, 2024 $0.113
-3.14%
$79.26 million $933,023
Feb 23, 2024 $0.117
-2.82%
$81.96 million $2.08 million
Feb 22, 2024 $0.12
+21.21%
$84.21 million $1.19 million
Feb 21, 2024 $0.0988
+5.23%
$69.47 million $883,973
Feb 20, 2024 $0.0938
-9.51%
$65.98 million $970,716
Feb 19, 2024 $0.104
+6.51%
$72.94 million $1.15 million