cheqd Historical Data

CHEQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0027
-5.25%
$ 2.73 million $ 114,097
Jun 14, 8 AM $ 0.00285
-4.52%
$ 2.89 million $ 128,976
Jun 14, 7 AM $ 0.00299
+0.72%
$ 3.02 million $ 129,095
Jun 14, 6 AM $ 0.00296
+5.74%
$ 3 million $ 47,391
Jun 14, 5 AM $ 0.0028
+1.96%
$ 2.84 million $ 118,059
Jun 14, 4 AM $ 0.00275
+1.69%
$ 2.78 million $ 97,957
Jun 14, 3 AM $ 0.0027
+2.64%
$ 2.74 million $ 109,981
Jun 14, 2 AM $ 0.00263
+2.77%
$ 2.67 million $ 97,721
Jun 14, 1 AM $ 0.00256
+2.65%
$ 2.59 million $ 115,896
Jun 14, 12 AM $ 0.0025
-2.91%
$ 2.53 million $ 108,765
Jun 13, 11 PM $ 0.00257
-0.31%
$ 2.6 million $ 110,285
Jun 13, 10 PM $ 0.00258
+4.24%
$ 2.61 million $ 90,626
Jun 13, 9 PM $ 0.00247
+0.31%
$ 2.5 million $ 101,586
Jun 13, 8 PM $ 0.00247
+1.42%
$ 2.5 million $ 82,407
Jun 13, 7 PM $ 0.00243
+0.79%
$ 2.46 million $ 92,821
Jun 13, 6 PM $ 0.00241
+0.39%
$ 2.44 million $ 89,188
Jun 13, 5 PM $ 0.0024
+0.12%
$ 2.43 million $ 85,324
Jun 13, 4 PM $ 0.0024
+0.04%
$ 2.43 million $ 83,234
Jun 13, 3 PM $ 0.0024
-0.26%
$ 2.43 million $ 85,230
Jun 13, 2 PM $ 0.00241
-0.55%
$ 2.44 million $ 87,804
Jun 13, 1 PM $ 0.00242
-0.11%
$ 2.45 million $ 88,324
Jun 13, 12 PM $ 0.00242
-0.18%
$ 2.45 million $ 95,163
Jun 13, 11 AM $ 0.00243
+0.17%
$ 2.46 million $ 95,332
Jun 13, 10 AM $ 0.00242
+0.34%
$ 2.45 million $ 92,308
Jun 13, 9 AM $ 0.00241
-0.25%
$ 2.44 million $ 87,516
Jun 13, 8 AM $ 0.00242
-0.14%
$ 2.45 million $ 80,294
Jun 13, 7 AM $ 0.00242
+0.57%
$ 2.45 million $ 77,192
Jun 13, 6 AM $ 0.00241
+0.87%
$ 2.44 million $ 73,841
Jun 13, 5 AM $ 0.00239
+0.02%
$ 2.42 million $ 81,039
Jun 13, 4 AM $ 0.00239
-0.51%
$ 2.42 million $ 81,332
Jun 13, 3 AM $ 0.0024
+0.38%
$ 2.43 million $ 85,133
Jun 13, 2 AM $ 0.00239
+0.19%
$ 2.42 million $ 87,565
Jun 13, 1 AM $ 0.00239
-0.06%
$ 2.42 million $ 95,578
Jun 13, 12 AM $ 0.00239
-0.23%
$ 2.42 million $ 107,642
Jun 12, 11 PM $ 0.00239
-1.12%
$ 2.42 million $ 107,598
Jun 12, 10 PM $ 0.00242
-0.68%
$ 2.45 million $ 107,530
Jun 12, 9 PM $ 0.00244
-1.56%
$ 2.47 million $ 110,215
Jun 12, 8 PM $ 0.00247
-0.05%
$ 2.51 million $ 114,597
Jun 12, 7 PM $ 0.00248
+8.77%
$ 2.51 million $ 101,789
Jun 12, 6 PM $ 0.00228
+1.40%
$ 2.3 million $ 122,210
Jun 12, 5 PM $ 0.00224
-0.78%
$ 2.27 million $ 130,479
Jun 12, 4 PM $ 0.00226
+0.70%
$ 2.29 million $ 135,081
Jun 12, 3 PM $ 0.00225
-1.68%
$ 2.27 million $ 133,775
Jun 12, 2 PM $ 0.00229
+0.97%
$ 2.31 million $ 132,961
Jun 12, 1 PM $ 0.00226
-0.72%
$ 2.29 million $ 130,776
Jun 12, 12 PM $ 0.00228
+2.48%
$ 2.3 million $ 123,285
Jun 12, 11 AM $ 0.00222
+1.58%
$ 2.25 million $ 120,821
Jun 12, 10 AM $ 0.00219
+0.63%
$ 2.21 million $ 124,078
Jun 12, 9 AM $ 0.00217
+0.09%
$ 2.2 million $ 128,496
Jun 12, 8 AM $ 0.00217
-2.21%
$ 2.2 million $ 133,068