Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.00213
-0.93%
$2.35 million $183,346
Oct 6, 6 AM $0.00215
+0.45%
$2.37 million $179,977
Oct 6, 5 AM $0.00215
-1.09%
$2.36 million $189,569
Oct 6, 4 AM $0.00217
+5.42%
$2.38 million $196,227
Oct 6, 3 AM $0.00206
+0.60%
$2.26 million $197,682
Oct 6, 2 AM $0.00205
+0.52%
$2.25 million $202,553
Oct 6, 1 AM $0.00203
-2.29%
$2.24 million $209,746
Oct 6, 12 AM $0.00208
-1.95%
$2.29 million $215,443
Oct 5, 11 PM $0.00212
+1.09%
$2.33 million $206,718
Oct 5, 10 PM $0.0021
-0.79%
$2.31 million $205,235
Oct 5, 9 PM $0.00212
-0.67%
$2.33 million $209,226
Oct 5, 8 PM $0.00213
-0.98%
$2.34 million $255,623
Oct 5, 7 PM $0.00215
+0.64%
$2.37 million $278,070
Oct 5, 6 PM $0.00214
-2.56%
$2.35 million $286,271
Oct 5, 5 PM $0.0022
+2.83%
$2.41 million $287,557
Oct 5, 4 PM $0.00214
-2.62%
$2.35 million $281,677
Oct 5, 3 PM $0.00219
-0.10%
$2.41 million $281,511
Oct 5, 2 PM $0.00219
-0.32%
$2.41 million $286,252
Oct 5, 1 PM $0.0022
-1.51%
$2.42 million $290,405
Oct 5, 12 PM $0.00224
+0.04%
$2.46 million $294,988
Oct 5, 11 AM $0.00223
-0.67%
$2.46 million $289,707
Oct 5, 10 AM $0.00225
+1.39%
$2.47 million $289,144
Oct 5, 9 AM $0.00222
+3.79%
$2.44 million $296,629
Oct 5, 8 AM $0.00214
-2.92%
$2.35 million $298,116
Oct 5, 7 AM $0.0022
+0.73%
$2.42 million $302,960
Oct 5, 6 AM $0.00219
-0.96%
$2.41 million $312,350
Oct 5, 5 AM $0.00221
+0.84%
$2.43 million $313,729
Oct 5, 4 AM $0.00219
-0.31%
$2.41 million $317,343
Oct 5, 3 AM $0.0022
+0.20%
$2.42 million $318,480
Oct 5, 2 AM $0.0022
-0.04%
$2.41 million $322,279
Oct 5, 1 AM $0.0022
+0.42%
$2.41 million $323,776
Oct 5, 12 AM $0.00219
-0.42%
$2.4 million $323,277
Oct 4, 11 PM $0.0022
+0.68%
$2.41 million $321,146
Oct 4, 10 PM $0.00218
-4.49%
$2.4 million $322,652
Oct 4, 9 PM $0.00228
-9.01%
$2.51 million $324,866
Oct 4, 8 PM $0.00251
+13.23%
$2.76 million $289,493
Oct 4, 7 PM $0.00222
-2.51%
$2.43 million $277,695
Oct 4, 6 PM $0.00227
-0.01%
$2.5 million $387,509
Oct 4, 5 PM $0.00227
-0.28%
$2.5 million $418,748
Oct 4, 4 PM $0.00228
+2.47%
$2.5 million $435,676
Oct 4, 3 PM $0.00222
-0.20%
$2.44 million $452,775
Oct 4, 2 PM $0.00223
-0.86%
$2.45 million $473,666
Oct 4, 1 PM $0.00225
-3.19%
$2.47 million $582,269
Oct 4, 12 PM $0.00232
+1.72%
$2.55 million $660,107
Oct 4, 11 AM $0.00229
+2.13%
$2.51 million $714,927
Oct 4, 10 AM $0.00223
-0.07%
$2.45 million $720,241
Oct 4, 9 AM $0.00223
-0.10%
$2.45 million $716,925
Oct 4, 8 AM $0.00223
-0.42%
$2.45 million $714,010
Oct 4, 7 AM $0.00224
+0.62%
$2.46 million $713,439
Oct 4, 6 AM $0.00223
-2.96%
$2.45 million $706,202