cheqd Historical Data

CHEQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00379
+0.13%
$ 3.77 million $ 234,722
Mar 8, 6 AM $ 0.00378
+0.80%
$ 3.76 million $ 224,810
Mar 8, 5 AM $ 0.00375
-0.20%
$ 3.73 million $ 228,013
Mar 8, 4 AM $ 0.00376
+0.06%
$ 3.74 million $ 230,155
Mar 8, 3 AM $ 0.00376
+0.01%
$ 3.74 million $ 228,749
Mar 8, 2 AM $ 0.00376
-0.02%
$ 3.74 million $ 228,992
Mar 8, 1 AM $ 0.00376
+0.16%
$ 3.74 million $ 230,635
Mar 8, 12 AM $ 0.00375
-0.45%
$ 3.73 million $ 234,642
Mar 7, 11 PM $ 0.00377
-0.21%
$ 3.75 million $ 243,642
Mar 7, 10 PM $ 0.00378
-1.66%
$ 3.76 million $ 259,554
Mar 7, 9 PM $ 0.00384
+0.79%
$ 3.82 million $ 273,006
Mar 7, 8 PM $ 0.00381
-0.04%
$ 3.79 million $ 278,735
Mar 7, 7 PM $ 0.00381
+0.43%
$ 3.79 million $ 307,231
Mar 7, 6 PM $ 0.00379
-0.22%
$ 3.77 million $ 306,801
Mar 7, 5 PM $ 0.0038
-1.71%
$ 3.78 million $ 299,134
Mar 7, 4 PM $ 0.00387
+0.37%
$ 3.85 million $ 292,178
Mar 7, 3 PM $ 0.00385
-1.16%
$ 3.83 million $ 273,133
Mar 7, 2 PM $ 0.0039
+0.79%
$ 3.88 million $ 295,809
Mar 7, 1 PM $ 0.00387
+0.00%
$ 3.85 million $ 272,297
Mar 7, 12 PM $ 0.00387
-0.09%
$ 3.85 million $ 262,516
Mar 7, 11 AM $ 0.00387
+0.00%
$ 3.85 million $ 262,904
Mar 7, 10 AM $ 0.00387
-0.42%
$ 3.85 million $ 263,012
Mar 7, 9 AM $ 0.00389
-1.42%
$ 3.87 million $ 266,000
Mar 7, 8 AM $ 0.00395
+0.87%
$ 3.93 million $ 261,333
Mar 7, 7 AM $ 0.00391
+1.19%
$ 3.89 million $ 269,754
Mar 7, 6 AM $ 0.00387
-2.36%
$ 3.85 million $ 300,679
Mar 7, 5 AM $ 0.00397
-0.82%
$ 3.95 million $ 279,232
Mar 7, 4 AM $ 0.004
-0.04%
$ 3.98 million $ 275,741
Mar 7, 3 AM $ 0.004
+0.15%
$ 3.98 million $ 271,055
Mar 7, 2 AM $ 0.004
-0.14%
$ 3.98 million $ 269,564
Mar 7, 1 AM $ 0.004
-0.03%
$ 3.98 million $ 268,266
Mar 7, 12 AM $ 0.004
+0.04%
$ 3.98 million $ 268,455
Mar 6, 11 PM $ 0.004
+0.03%
$ 3.98 million $ 267,681
Mar 6, 10 PM $ 0.004
-0.11%
$ 3.98 million $ 269,793
Mar 6, 9 PM $ 0.004
-0.05%
$ 3.98 million $ 262,239
Mar 6, 8 PM $ 0.00401
+0.25%
$ 3.99 million $ 249,770
Mar 6, 7 PM $ 0.004
-0.01%
$ 3.98 million $ 240,436
Mar 6, 6 PM $ 0.004
-0.06%
$ 3.98 million $ 229,469
Mar 6, 5 PM $ 0.004
-0.94%
$ 3.98 million $ 224,461
Mar 6, 4 PM $ 0.00404
-0.09%
$ 4.02 million $ 233,762
Mar 6, 3 PM $ 0.00404
-1.35%
$ 4.02 million $ 234,826
Mar 6, 2 PM $ 0.0041
-0.75%
$ 4.08 million $ 232,746
Mar 6, 1 PM $ 0.00413
-0.78%
$ 4.11 million $ 222,605
Mar 6, 12 PM $ 0.00416
+0.47%
$ 4.14 million $ 226,293
Mar 6, 11 AM $ 0.00415
+0.06%
$ 4.13 million $ 237,259
Mar 6, 10 AM $ 0.00414
-0.97%
$ 4.12 million $ 236,052
Mar 6, 9 AM $ 0.00418
-0.81%
$ 4.16 million $ 239,410
Mar 6, 8 AM $ 0.00422
-0.82%
$ 4.2 million $ 279,150
Mar 6, 7 AM $ 0.00425
+0.90%
$ 4.23 million $ 245,219
Mar 6, 6 AM $ 0.00421
+0.09%
$ 4.19 million $ 244,348