cheqd Historical Data

CHEQ Page 20
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00293
-0.09%
$ 2.95 million $ 133,365
3:16 AM $ 0.00294
-0.04%
$ 2.95 million $ 133,402
3:15 AM $ 0.00294
+0.08%
$ 2.95 million $ 133,435
3:14 AM $ 0.00293
-0.20%
$ 2.94 million $ 133,336
3:13 AM $ 0.00294
-0.02%
$ 2.94 million $ 133,370
3:12 AM $ 0.00294
+0.00%
$ 2.94 million $ 133,370
3:11 AM $ 0.00294
+0.06%
$ 2.94 million $ 133,482
3:10 AM $ 0.00293
+0.00%
$ 2.94 million $ 133,468
3:09 AM $ 0.00293
+0.02%
$ 2.95 million $ 133,493
3:08 AM $ 0.00293
+0.02%
$ 2.95 million $ 133,450
3:07 AM $ 0.00293
+0.08%
$ 2.95 million $ 133,393
3:06 AM $ 0.00293
-0.03%
$ 2.95 million $ 133,383
3:05 AM $ 0.00293
+0.01%
$ 2.95 million $ 133,437
3:04 AM $ 0.00293
-0.10%
$ 2.94 million $ 133,498
3:03 AM $ 0.00293
+0.02%
$ 2.94 million $ 133,459
3:02 AM $ 0.00293
-0.02%
$ 2.94 million $ 133,569
3:01 AM $ 0.00293
+0.10%
$ 2.94 million $ 133,556
3:00 AM $ 0.00293
+0.00%
$ 2.94 million $ 133,620
2:59 AM $ 0.00293
+0.09%
$ 2.95 million $ 133,620
2:58 AM $ 0.00293
-0.03%
$ 2.95 million $ 133,536
2:57 AM $ 0.00293
+0.00%
$ 2.95 million $ 133,460
2:56 AM $ 0.00293
+0.13%
$ 2.95 million $ 133,429
2:55 AM $ 0.00293
-0.05%
$ 2.95 million $ 133,409
2:54 AM $ 0.00293
+0.13%
$ 2.94 million $ 133,347
2:53 AM $ 0.00293
-0.10%
$ 2.94 million $ 133,278
2:52 AM $ 0.00293
-0.19%
$ 2.94 million $ 133,205
2:51 AM $ 0.00294
+0.02%
$ 2.94 million $ 133,278
2:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 133,298
2:49 AM $ 0.00294
-0.01%
$ 2.95 million $ 133,298
2:48 AM $ 0.00294
-0.08%
$ 2.95 million $ 133,327
2:47 AM $ 0.00294
-0.01%
$ 2.95 million $ 133,281
2:46 AM $ 0.00294
-0.06%
$ 2.95 million $ 133,169
2:45 AM $ 0.00294
+0.05%
$ 2.95 million $ 133,154
2:44 AM $ 0.00294
+0.11%
$ 2.95 million $ 133,129
2:43 AM $ 0.00294
-0.05%
$ 2.95 million $ 133,121
2:42 AM $ 0.00294
-0.02%
$ 2.95 million $ 136,708
2:41 AM $ 0.00294
-0.03%
$ 2.95 million $ 136,708
2:40 AM $ 0.00294
+0.14%
$ 2.95 million $ 136,669
2:39 AM $ 0.00294
+0.02%
$ 2.95 million $ 136,606
2:38 AM $ 0.00294
+0.11%
$ 2.95 million $ 136,559
2:37 AM $ 0.00293
-0.10%
$ 2.95 million $ 136,633
2:36 AM $ 0.00294
+0.04%
$ 2.95 million $ 136,551
2:35 AM $ 0.00294
-0.01%
$ 2.95 million $ 136,499
2:34 AM $ 0.00294
+0.05%
$ 2.95 million $ 136,546
2:33 AM $ 0.00294
+0.09%
$ 2.95 million $ 136,493
2:32 AM $ 0.00294
+0.11%
$ 2.95 million $ 136,493
2:31 AM $ 0.00293
+0.07%
$ 2.95 million $ 136,457
2:30 AM $ 0.00293
+0.06%
$ 2.95 million $ 136,455
2:29 AM $ 0.00293
-0.04%
$ 2.94 million $ 136,431
2:28 AM $ 0.00293
-0.13%
$ 2.94 million $ 136,396