cheqd Historical Data

CHEQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00425
+0.90%
$ 4.23 million $ 245,219
Mar 6, 6 AM $ 0.00421
+0.09%
$ 4.19 million $ 244,348
Mar 6, 5 AM $ 0.00421
+0.11%
$ 4.19 million $ 248,601
Mar 6, 4 AM $ 0.0042
-0.42%
$ 4.18 million $ 264,845
Mar 6, 3 AM $ 0.00422
-0.85%
$ 4.2 million $ 244,103
Mar 6, 2 AM $ 0.00426
-0.58%
$ 4.24 million $ 243,089
Mar 6, 1 AM $ 0.00428
-0.36%
$ 4.26 million $ 230,511
Mar 6, 12 AM $ 0.0043
-0.08%
$ 4.28 million $ 215,681
Mar 5, 11 PM $ 0.0043
+0.10%
$ 4.28 million $ 207,087
Mar 5, 10 PM $ 0.0043
-0.18%
$ 4.28 million $ 207,166
Mar 5, 9 PM $ 0.00431
-0.38%
$ 4.28 million $ 215,968
Mar 5, 8 PM $ 0.00432
-0.09%
$ 4.3 million $ 272,234
Mar 5, 7 PM $ 0.00433
+0.43%
$ 4.3 million $ 285,176
Mar 5, 6 PM $ 0.00431
-0.50%
$ 4.28 million $ 258,839
Mar 5, 5 PM $ 0.00433
+0.03%
$ 4.31 million $ 272,676
Mar 5, 4 PM $ 0.00433
+0.03%
$ 4.3 million $ 275,834
Mar 5, 3 PM $ 0.00433
-0.03%
$ 4.3 million $ 278,851
Mar 5, 2 PM $ 0.00433
-0.86%
$ 4.31 million $ 288,128
Mar 5, 1 PM $ 0.00437
-3.50%
$ 4.35 million $ 341,386
Mar 5, 12 PM $ 0.00453
+3.07%
$ 4.5 million $ 333,118
Mar 5, 11 AM $ 0.00439
-0.92%
$ 4.37 million $ 269,676
Mar 5, 10 AM $ 0.00443
+0.43%
$ 4.41 million $ 299,717
Mar 5, 9 AM $ 0.00441
+1.27%
$ 4.39 million $ 256,566
Mar 5, 8 AM $ 0.00436
-1.49%
$ 4.34 million $ 247,110
Mar 5, 7 AM $ 0.00443
+1.60%
$ 4.4 million $ 273,969
Mar 5, 6 AM $ 0.00436
-0.57%
$ 4.33 million $ 235,113
Mar 5, 5 AM $ 0.00438
-0.03%
$ 4.36 million $ 257,365
Mar 5, 4 AM $ 0.00438
+0.63%
$ 4.36 million $ 244,963
Mar 5, 3 AM $ 0.00435
-0.62%
$ 4.33 million $ 212,892
Mar 5, 2 AM $ 0.00438
+0.61%
$ 4.36 million $ 235,652
Mar 5, 1 AM $ 0.00435
+0.26%
$ 4.33 million $ 203,460
Mar 5, 12 AM $ 0.00435
+0.44%
$ 4.33 million $ 205,458
Mar 4, 11 PM $ 0.00433
-0.56%
$ 4.31 million $ 235,250
Mar 4, 10 PM $ 0.00436
+0.37%
$ 4.34 million $ 223,070
Mar 4, 9 PM $ 0.00434
+0.82%
$ 4.32 million $ 181,919
Mar 4, 8 PM $ 0.0043
-0.42%
$ 4.28 million $ 193,486
Mar 4, 7 PM $ 0.00432
-0.66%
$ 4.3 million $ 181,964
Mar 4, 6 PM $ 0.00435
+0.59%
$ 4.33 million $ 170,294
Mar 4, 5 PM $ 0.00432
-2.04%
$ 4.3 million $ 129,109
Mar 4, 4 PM $ 0.00436
-0.14%
$ -- $ 109,240
Mar 4, 1 PM $ 0.00434
-0.69%
$ 4.23 million $ 105,261
Mar 4, 12 PM $ 0.00437
-0.84%
$ 4.26 million $ 105,183
Mar 4, 11 AM $ 0.00441
+0.40%
$ 4.3 million $ 105,227
Mar 4, 9 AM $ 0.00432
+0.83%
$ 4.21 million $ 100,927
Mar 4, 8 AM $ 0.00429
-3.06%
$ 4.17 million $ 101,793
Mar 4, 7 AM $ 0.00442
-0.74%
$ 4.31 million $ 101,587
Mar 4, 6 AM $ 0.00446
-1.96%
$ 4.34 million $ 94,791
Mar 4, 5 AM $ 0.00454
+1.24%
$ 4.43 million $ 95,339
Mar 4, 4 AM $ 0.00449
-0.39%
$ 4.37 million $ 66,345
Mar 4, 3 AM $ 0.0045
-0.44%
$ 4.39 million $ 66,343