cheqd Historical Data

CHEQ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.00186
+0.06%
$1.98 million $108,885
Aug 3, 6 AM $0.00186
+0.18%
$1.98 million $116,570
Aug 3, 5 AM $0.00185
+0.07%
$1.98 million $120,654
Aug 3, 4 AM $0.00185
+0.00%
$1.98 million $120,365
Aug 3, 3 AM $0.00185
+0.01%
$1.98 million $120,507
Aug 3, 2 AM $0.00185
-0.11%
$1.98 million $120,640
Aug 3, 1 AM $0.00185
-0.33%
$1.98 million $120,443
Aug 3, 12 AM $0.00186
-1.87%
$1.99 million $120,036
Aug 2, 11 PM $0.0019
+0.03%
$2.02 million $115,940
Aug 2, 10 PM $0.0019
-0.15%
$2.02 million $114,326
Aug 2, 9 PM $0.0019
-0.19%
$2.03 million $112,541
Aug 2, 8 PM $0.0019
+0.14%
$2.03 million $110,405
Aug 2, 7 PM $0.0019
-0.15%
$2.03 million $108,551
Aug 2, 6 PM $0.0019
+0.00%
$2.03 million $105,670
Aug 2, 5 PM $0.0019
-0.17%
$2.03 million $102,270
Aug 2, 4 PM $0.00191
-0.61%
$2.04 million $104,705
Aug 2, 3 PM $0.00192
+0.84%
$2.05 million $105,280
Aug 2, 2 PM $0.0019
+0.10%
$2.03 million $105,126
Aug 2, 1 PM $0.0019
-0.42%
$2.03 million $105,083
Aug 2, 12 PM $0.00191
-0.31%
$2.04 million $105,499
Aug 2, 11 AM $0.00191
-0.33%
$2.04 million $106,245
Aug 2, 10 AM $0.00192
-1.26%
$2.05 million $106,004
Aug 2, 9 AM $0.00194
+4.68%
$2.07 million $106,090
Aug 2, 8 AM $0.00186
-0.66%
$1.98 million $103,296
Aug 2, 7 AM $0.00187
+0.39%
$1.99 million $103,875
Aug 2, 6 AM $0.00186
+0.64%
$1.99 million $96,656
Aug 2, 5 AM $0.00185
-0.18%
$1.97 million $92,489
Aug 2, 4 AM $0.00185
+0.08%
$1.98 million $92,578
Aug 2, 3 AM $0.00185
+0.09%
$1.98 million $92,392
Aug 2, 2 AM $0.00185
+0.13%
$1.97 million $92,789
Aug 2, 1 AM $0.00185
+0.07%
$1.97 million $94,171
Aug 2, 12 AM $0.00185
-0.27%
$1.97 million $94,230
Aug 1, 11 PM $0.00185
+0.14%
$1.98 million $95,467
Aug 1, 10 PM $0.00185
-0.66%
$1.97 million $98,407
Aug 1, 9 PM $0.00186
-0.29%
$1.99 million $101,717
Aug 1, 8 PM $0.00187
+0.86%
$1.99 million $105,092
Aug 1, 7 PM $0.00185
+0.27%
$1.98 million $107,732
Aug 1, 6 PM $0.00185
-0.34%
$1.97 million $110,746
Aug 1, 5 PM $0.00185
+0.00%
$1.98 million $113,993
Aug 1, 4 PM $0.00185
+0.81%
$1.98 million $111,753
Aug 1, 3 PM $0.00184
+0.26%
$1.96 million $111,397
Aug 1, 2 PM $0.00183
-0.02%
$1.96 million $111,392
Aug 1, 1 PM $0.00183
+0.06%
$1.96 million $110,193
Aug 1, 12 PM $0.00183
+1.66%
$1.96 million $112,694
Aug 1, 11 AM $0.0018
-0.04%
$1.93 million $111,341
Aug 1, 10 AM $0.0018
-0.08%
$1.93 million $109,756
Aug 1, 9 AM $0.00181
+0.03%
$1.93 million $107,514
Aug 1, 8 AM $0.0018
-0.07%
$1.93 million $107,405
Aug 1, 7 AM $0.00181
+0.03%
$1.93 million $107,810
Aug 1, 6 AM $0.00181
+0.04%
$1.93 million $106,317