Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $0.0023
-2.05%
$2.52 million $644,241
Oct 4, 4 AM $0.00234
+2.70%
$2.58 million $696,248
Oct 4, 3 AM $0.00228
+0.00%
$2.51 million $694,957
Oct 4, 2 AM $0.00228
+2.18%
$2.51 million $690,838
Oct 4, 1 AM $0.00223
+0.15%
$2.45 million $688,228
Oct 4, 12 AM $0.00223
-0.86%
$2.45 million $687,688
Oct 3, 11 PM $0.00225
+1.06%
$2.47 million $683,687
Oct 3, 10 PM $0.00223
-1.31%
$2.45 million $682,890
Oct 3, 9 PM $0.00226
-0.39%
$2.48 million $675,707
Oct 3, 8 PM $0.00228
+3.66%
$2.5 million $664,404
Oct 3, 7 PM $0.0022
-15.29%
$2.41 million $651,971
Oct 3, 6 PM $0.00259
-10.04%
$2.85 million $535,208
Oct 3, 5 PM $0.00288
+11.68%
$3.16 million $516,821
Oct 3, 4 PM $0.00258
-12.54%
$2.83 million $505,429
Oct 3, 3 PM $0.00294
-5.62%
$3.23 million $492,858
Oct 3, 2 PM $0.00312
+2.77%
$3.42 million $466,627
Oct 3, 1 PM $0.00303
+25.18%
$3.33 million $350,351
Oct 3, 12 PM $0.00242
+12.14%
$2.66 million $324,741
Oct 3, 11 AM $0.00216
+6.86%
$2.37 million $246,163
Oct 3, 10 AM $0.00203
+1.29%
$2.23 million $244,379
Oct 3, 9 AM $0.002
+1.24%
$2.2 million $248,738
Oct 3, 8 AM $0.00197
-0.80%
$2.17 million $251,093
Oct 3, 7 AM $0.00199
-1.30%
$2.19 million $257,820
Oct 3, 6 AM $0.00202
-2.57%
$2.22 million $233,924
Oct 3, 5 AM $0.00207
-0.62%
$2.27 million $236,238
Oct 3, 4 AM $0.00209
+0.04%
$2.29 million $273,870
Oct 3, 3 AM $0.00208
+0.14%
$2.29 million $274,805
Oct 3, 2 AM $0.00207
-2.66%
$2.28 million $277,774
Oct 3, 1 AM $0.00214
-0.94%
$2.35 million $285,183
Oct 3, 12 AM $0.00216
+0.91%
$2.37 million $285,995
Oct 2, 11 PM $0.00215
-1.37%
$2.36 million $292,298
Oct 2, 10 PM $0.00218
-0.30%
$2.39 million $302,790
Oct 2, 9 PM $0.00218
+3.58%
$2.4 million $305,632
Oct 2, 8 PM $0.00211
+2.56%
$2.32 million $306,471
Oct 2, 7 PM $0.00206
-0.75%
$2.26 million $312,711
Oct 2, 6 PM $0.00207
-6.77%
$2.28 million $312,993
Oct 2, 5 PM $0.00222
+4.68%
$2.44 million $298,610
Oct 2, 4 PM $0.00212
-0.98%
$2.33 million $288,593
Oct 2, 3 PM $0.00214
+0.90%
$2.35 million $281,543
Oct 2, 2 PM $0.00212
+0.55%
$2.33 million $301,898
Oct 2, 1 PM $0.00211
+1.80%
$2.32 million $310,068
Oct 2, 12 PM $0.00207
+1.24%
$2.28 million $284,412
Oct 2, 11 AM $0.00205
-0.77%
$2.25 million $277,739
Oct 2, 10 AM $0.00206
-4.54%
$2.27 million $270,722
Oct 2, 9 AM $0.00217
+3.56%
$2.38 million $267,758
Oct 2, 8 AM $0.00209
+1.70%
$2.3 million $269,865
Oct 2, 7 AM $0.00206
+1.10%
$2.26 million $266,119
Oct 2, 6 AM $0.00204
-0.48%
$2.24 million $273,812
Oct 2, 5 AM $0.00205
+0.65%
$2.25 million $276,885
Oct 2, 4 AM $0.00204
-0.96%
$2.24 million $274,024