cheqd Historical Data

CHEQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00217
-2.21%
$ 2.2 million $ 133,068
Jun 12, 7 AM $ 0.00222
+0.15%
$ 2.25 million $ 136,196
Jun 12, 6 AM $ 0.00222
+2.70%
$ 2.24 million $ 139,973
Jun 12, 5 AM $ 0.00216
-0.49%
$ 2.19 million $ 109,087
Jun 12, 4 AM $ 0.00217
+1.25%
$ 2.2 million $ 109,194
Jun 12, 3 AM $ 0.00214
-2.04%
$ 2.17 million $ 107,830
Jun 12, 2 AM $ 0.00219
+1.65%
$ 2.21 million $ 106,912
Jun 12, 1 AM $ 0.00215
+1.53%
$ 2.18 million $ 128,812
Jun 12, 12 AM $ 0.00212
-0.18%
$ 2.14 million $ 125,778
Jun 11, 11 PM $ 0.00212
+0.09%
$ 2.15 million $ 125,847
Jun 11, 10 PM $ 0.00212
+0.60%
$ 2.14 million $ 126,445
Jun 11, 9 PM $ 0.00211
+0.97%
$ 2.13 million $ 125,394
Jun 11, 8 PM $ 0.00209
+0.61%
$ 2.11 million $ 123,981
Jun 11, 7 PM $ 0.00207
+1.50%
$ 2.1 million $ 123,089
Jun 11, 6 PM $ 0.00205
-4.51%
$ 2.07 million $ 120,516
Jun 11, 5 PM $ 0.00214
+2.27%
$ 2.17 million $ 114,735
Jun 11, 4 PM $ 0.0021
-0.35%
$ 2.12 million $ 108,807
Jun 11, 3 PM $ 0.0021
+0.17%
$ 2.13 million $ 108,279
Jun 11, 2 PM $ 0.0021
-0.08%
$ 2.12 million $ 103,616
Jun 11, 1 PM $ 0.0021
-0.07%
$ 2.13 million $ 101,418
Jun 11, 12 PM $ 0.0021
-0.04%
$ 2.13 million $ 99,053
Jun 11, 11 AM $ 0.0021
+0.31%
$ 2.13 million $ 97,750
Jun 11, 10 AM $ 0.0021
+0.06%
$ 2.12 million $ 95,309
Jun 11, 9 AM $ 0.0021
-0.41%
$ 2.12 million $ 94,119
Jun 11, 8 AM $ 0.0021
-0.39%
$ 2.13 million $ 92,514
Jun 11, 7 AM $ 0.00211
+0.26%
$ 2.14 million $ 91,340
Jun 11, 6 AM $ 0.00211
+0.33%
$ 2.13 million $ 89,521
Jun 11, 5 AM $ 0.0021
-0.18%
$ 2.13 million $ 85,000
Jun 11, 4 AM $ 0.0021
+2.54%
$ 2.13 million $ 82,717
Jun 11, 3 AM $ 0.00205
+0.20%
$ 2.08 million $ 79,512
Jun 11, 2 AM $ 0.00205
+2.67%
$ 2.07 million $ 78,195
Jun 11, 1 AM $ 0.00199
+0.18%
$ 2.02 million $ 74,723
Jun 11, 12 AM $ 0.00199
-0.47%
$ 2.01 million $ 75,224
Jun 10, 11 PM $ 0.002
+0.16%
$ 2.02 million $ 73,732
Jun 10, 10 PM $ 0.002
-0.37%
$ 2.02 million $ 74,121
Jun 10, 9 PM $ 0.002
-0.16%
$ 2.03 million $ 74,568
Jun 10, 8 PM $ 0.00201
-0.44%
$ 2.03 million $ 76,817
Jun 10, 7 PM $ 0.00202
-0.14%
$ 2.04 million $ 81,655
Jun 10, 6 PM $ 0.00202
+0.00%
$ 2.04 million $ 83,080
Jun 10, 5 PM $ 0.00202
+0.03%
$ 2.04 million $ 84,290
Jun 10, 4 PM $ 0.00202
+0.16%
$ 2.04 million $ 87,108
Jun 10, 3 PM $ 0.00202
-0.36%
$ 2.04 million $ 87,576
Jun 10, 2 PM $ 0.00202
-0.09%
$ 2.05 million $ 92,178
Jun 10, 1 PM $ 0.00202
-0.07%
$ 2.05 million $ 94,147
Jun 10, 12 PM $ 0.00203
+0.06%
$ 2.05 million $ 95,048
Jun 10, 11 AM $ 0.00202
-0.09%
$ 2.05 million $ 96,047
Jun 10, 10 AM $ 0.00203
-0.31%
$ 2.05 million $ 98,073
Jun 10, 9 AM $ 0.00203
+0.14%
$ 2.06 million $ 99,065
Jun 10, 8 AM $ 0.00203
-0.02%
$ 2.05 million $ 100,449
Jun 10, 7 AM $ 0.00203
-0.20%
$ 2.05 million $ 102,264