cheqd Historical Data

CHEQ Page 21
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00292
-0.06%
$ 2.93 million $ 133,379
4:21 AM $ 0.00292
-0.13%
$ 2.93 million $ 133,291
4:20 AM $ 0.00292
-0.02%
$ 2.93 million $ 133,283
4:19 AM $ 0.00292
-0.02%
$ 2.94 million $ 133,317
4:18 AM $ 0.00292
+0.13%
$ 2.94 million $ 133,310
4:17 AM $ 0.00292
+0.11%
$ 2.94 million $ 133,310
4:16 AM $ 0.00292
-0.17%
$ 2.94 million $ 133,302
4:15 AM $ 0.00292
+0.04%
$ 2.94 million $ 133,298
4:14 AM $ 0.00292
+0.05%
$ 2.93 million $ 133,298
4:13 AM $ 0.00292
-0.02%
$ 2.93 million $ 133,301
4:12 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,260
4:11 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,260
4:10 AM $ 0.00292
+0.06%
$ 2.93 million $ 133,226
4:09 AM $ 0.00292
-0.08%
$ 2.93 million $ 133,226
4:08 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,226
4:07 AM $ 0.00292
-0.04%
$ 2.93 million $ 133,253
4:06 AM $ 0.00292
+0.13%
$ 2.93 million $ 133,215
4:05 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,201
4:04 AM $ 0.00292
+0.01%
$ 2.93 million $ 133,214
4:03 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,279
4:02 AM $ 0.00292
+0.07%
$ 2.93 million $ 133,298
4:01 AM $ 0.00292
-0.09%
$ 2.93 million $ 133,272
4:00 AM $ 0.00292
-0.04%
$ 2.93 million $ 133,308
3:59 AM $ 0.00292
-0.02%
$ 2.93 million $ 133,308
3:58 AM $ 0.00292
-0.02%
$ 2.93 million $ 133,296
3:57 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,292
3:56 AM $ 0.00292
+0.09%
$ 2.93 million $ 133,346
3:55 AM $ 0.00292
-0.04%
$ 2.93 million $ 133,288
3:54 AM $ 0.00292
-0.05%
$ 2.93 million $ 133,347
3:53 AM $ 0.00292
+0.04%
$ 2.93 million $ 133,347
3:52 AM $ 0.00292
-0.02%
$ 2.93 million $ 133,245
3:51 AM $ 0.00292
-0.06%
$ 2.93 million $ 133,308
3:50 AM $ 0.00292
+0.02%
$ 2.93 million $ 133,394
3:49 AM $ 0.00292
-0.05%
$ 2.94 million $ 133,372
3:48 AM $ 0.00292
-0.02%
$ 2.94 million $ 133,384
3:47 AM $ 0.00293
+0.04%
$ 2.94 million $ 133,350
3:46 AM $ 0.00292
+0.04%
$ 2.94 million $ 133,397
3:45 AM $ 0.00292
+0.04%
$ 2.94 million $ 133,404
3:44 AM $ 0.00292
+0.02%
$ 2.93 million $ 133,412
3:43 AM $ 0.00292
-0.02%
$ 2.93 million $ 133,412
3:42 AM $ 0.00292
-0.04%
$ 2.93 million $ 133,386
3:41 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,365
3:40 AM $ 0.00292
+0.11%
$ 2.93 million $ 133,400
3:39 AM $ 0.00292
-0.01%
$ 2.93 million $ 133,469
3:38 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,461
3:37 AM $ 0.00292
+0.00%
$ 2.93 million $ 133,461
3:36 AM $ 0.00292
-0.45%
$ 2.93 million $ 133,360
3:35 AM $ 0.00294
+0.00%
$ 2.93 million $ 133,383
3:34 AM $ 0.00294
+0.30%
$ 2.95 million $ 133,547
3:33 AM $ 0.00293
+0.08%
$ 2.95 million $ 133,547