Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0645
+1.10%
$42.39 million $224,073
Dec 29, 2023 $0.0638
-6.81%
$41.92 million $178,282
Dec 28, 2023 $0.0684
+1.38%
$44.99 million $194,743
Dec 27, 2023 $0.0675
+6.79%
$44.37 million $206,206
Dec 26, 2023 $0.0632
+1.49%
$41.55 million $281,191
Dec 25, 2023 $0.0623
+9.67%
$40.94 million $240,555
Dec 24, 2023 $0.0568
+0.31%
$37.33 million $161,772
Dec 23, 2023 $0.0566
+4.28%
$37.06 million $150,041
Dec 22, 2023 $0.0543
-3.85%
$35.53 million $223,506
Dec 21, 2023 $0.0564
-3.84%
$36.94 million $293,863
Dec 20, 2023 $0.0587
+11.79%
$38.41 million $198,022
Dec 19, 2023 $0.0525
-0.14%
$34.36 million $257,507
Dec 18, 2023 $0.0526
-2.44%
$34.42 million $398,454
Dec 17, 2023 $0.0539
-4.38%
$35.28 million $494,392
Dec 16, 2023 $0.0564
-1.71%
$22.87 million $334,056
Dec 15, 2023 $0.0573
-2.03%
$23.26 million $266,144
Dec 14, 2023 $0.0585
-3.86%
$23.75 million $272,907
Dec 13, 2023 $0.0609
-2.69%
$24.7 million $357,887
Dec 12, 2023 $0.0626
+4.82%
$25.38 million $378,122
Dec 11, 2023 $0.0597
-13.90%
$24.21 million $412,190
Dec 10, 2023 $0.0693
+5.83%
$28.12 million $541,006
Dec 9, 2023 $0.0655
+1.91%
$26.02 million $396,989
Dec 8, 2023 $0.0643
+2.77%
$25.53 million $485,536
Dec 7, 2023 $0.0625
+0.53%
$24.84 million $445,351
Dec 6, 2023 $0.0622
-11.67%
$24.71 million $460,012
Dec 5, 2023 $0.0704
-5.45%
$27.97 million $403,147
Dec 4, 2023 $0.0745
+3.88%
$29.6 million $513,133
Dec 3, 2023 $0.0717
-1.19%
$28.5 million $336,895
Dec 2, 2023 $0.0726
+9.25%
$28.86 million $255,225
Dec 1, 2023 $0.0664
-5.14%
$26.33 million $242,397
Nov 30, 2023 $0.07
-0.20%
$27.01 million $393,117
Nov 29, 2023 $0.0702
-5.23%
$27.06 million $297,172
Nov 28, 2023 $0.074
-2.96%
$28.56 million $453,858
Nov 27, 2023 $0.0763
-3.45%
$29.43 million $471,264
Nov 26, 2023 $0.079
-5.85%
$30.47 million $380,300
Nov 25, 2023 $0.0839
-10.45%
$32.36 million $586,818
Nov 24, 2023 $0.0937
-13.65%
$35.33 million $553,330
Nov 23, 2023 $0.108
+23.06%
$40.65 million $943,851
Nov 22, 2023 $0.0882
+18.51%
$32.98 million $471,315
Nov 21, 2023 $0.0744
-16.09%
$27.84 million $451,932
Nov 20, 2023 $0.0887
+0.81%
$32.93 million $430,444
Nov 19, 2023 $0.088
+19.51%
$32.64 million $327,937
Nov 18, 2023 $0.0736
+17.72%
$27.3 million $343,845
Nov 17, 2023 $0.0625
+59.24%
$23.18 million $503,676
Nov 16, 2023 $0.0393
-6.56%
$14.13 million $157,550
Nov 15, 2023 $0.042
+8.48%
$15.12 million $118,341
Nov 14, 2023 $0.0387
-3.06%
$13.93 million $118,903
Nov 13, 2023 $0.04
-10.12%
$14.36 million $97,485
Nov 12, 2023 $0.0445
-8.34%
$15.98 million $147,071
Nov 11, 2023 $0.0485
+4.38%
$17.43 million $133,080