cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0503
-1.56%
$ 13.89 million $ 389,774
May 31, 2023 $ 0.0511
-6.54%
$ 14.1 million $ 182,622
May 30, 2023 $ 0.0547
+0.94%
$ 9.44 million $ 85,715
May 29, 2023 $ 0.0542
-3.20%
$ 9.35 million $ 122,389
May 28, 2023 $ 0.056
+0.63%
$ 9.66 million $ 112,828
May 27, 2023 $ 0.0556
+0.63%
$ 9.6 million $ 112,954
May 26, 2023 $ 0.0553
-2.17%
$ 9.54 million $ 91,555
May 25, 2023 $ 0.0565
-4.29%
$ 9.75 million $ 142,024
May 24, 2023 $ 0.0591
-0.23%
$ 10.19 million $ 167,672
May 23, 2023 $ 0.0592
-0.47%
$ 10.21 million $ 122,252
May 22, 2023 $ 0.0595
-2.26%
$ 10.26 million $ 144,645
May 21, 2023 $ 0.0608
+1.86%
$ 10.5 million $ 150,343
May 20, 2023 $ 0.0597
+0.18%
$ 10.31 million $ 128,308
May 19, 2023 $ 0.0596
+1.69%
$ 10.29 million $ 166,297
May 18, 2023 $ 0.0586
+2.09%
$ 10.12 million $ 214,105
May 17, 2023 $ 0.0574
+4.68%
$ 9.91 million $ 236,679
May 16, 2023 $ 0.0549
-0.06%
$ 9.47 million $ 241,371
May 15, 2023 $ 0.0549
-2.25%
$ 9.47 million $ 316,542
May 14, 2023 $ 0.0562
+1.24%
$ 9.69 million $ 270,175
May 13, 2023 $ 0.0555
+10.33%
$ 9.57 million $ 322,644
May 12, 2023 $ 0.0503
-2.62%
$ 8.68 million $ 338,554
May 11, 2023 $ 0.0516
+0.27%
$ 8.91 million $ 345,268
May 10, 2023 $ 0.0515
+3.50%
$ 8.89 million $ 382,258
May 9, 2023 $ 0.0498
+1.50%
$ 8.59 million $ 429,897
May 8, 2023 $ 0.049
-8.96%
$ 8.46 million $ 466,713
May 7, 2023 $ 0.0538
+1.46%
$ 9.29 million $ 303,359
May 6, 2023 $ 0.0531
-9.32%
$ 9.16 million $ 351,994
May 5, 2023 $ 0.0585
+3.97%
$ 10.1 million $ 397,112
May 4, 2023 $ 0.0563
+0.05%
$ 9.71 million $ 431,045
May 3, 2023 $ 0.0563
-1.48%
$ 9.71 million $ 556,477
May 2, 2023 $ 0.0571
-1.12%
$ 9.85 million $ 567,816
May 1, 2023 $ 0.0578
-4.85%
$ 9.97 million $ 373,526
Apr 30, 2023 $ 0.0607
-3.35%
$ 10.47 million $ 583,953
Apr 29, 2023 $ 0.0628
-0.60%
$ 10.84 million $ 505,515
Apr 28, 2023 $ 0.0632
-3.12%
$ 10.9 million $ 407,068
Apr 27, 2023 $ 0.0652
-4.58%
$ 11.25 million $ 279,899
Apr 26, 2023 $ 0.0684
-2.11%
$ 11.79 million $ 232,227
Apr 25, 2023 $ 0.0698
+8.43%
$ 12.05 million $ 359,832
Apr 24, 2023 $ 0.0644
-7.67%
$ 11.11 million $ 295,500
Apr 23, 2023 $ 0.0697
+2.40%
$ 12.04 million $ 186,159
Apr 22, 2023 $ 0.0681
+1.00%
$ 11.75 million $ 381,157
Apr 21, 2023 $ 0.0675
-9.47%
$ 11.64 million $ 384,404
Apr 20, 2023 $ 0.0745
-7.79%
$ 12.86 million $ 501,724
Apr 19, 2023 $ 0.0808
-3.14%
$ 13.95 million $ 638,623
Apr 18, 2023 $ 0.0834
+1.29%
$ 14.4 million $ 352,723
Apr 17, 2023 $ 0.0824
+18.37%
$ 14.21 million $ 783,427
Apr 16, 2023 $ 0.0696
+7.54%
$ 12.01 million $ 674,088
Apr 15, 2023 $ 0.0647
+2.86%
$ 11.16 million $ 375,914
Apr 14, 2023 $ 0.0629
+6.43%
$ 10.85 million $ 364,411
Apr 13, 2023 $ 0.0591
+3.95%
$ 10.2 million $ 245,024